DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000 Value ($000) $280 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,000 Value ($000) $307 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,000 Value ($000) $346 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,000 Value ($000) $399 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,000 Value ($000) $425 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,000 Value ($000) $393 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,000 Value ($000) $365 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,000 Value ($000) $368 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,000 Value ($000) $380 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,000 Value ($000) $376 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,000 Value ($000) $395 Avg Close $62.04 Range $56.27 - $65.71