DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,944 Value ($000) $1,286 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 21,944 Value ($000) $1,342 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 27,832 Value ($000) $1,573 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 31,446 Value ($000) $1,763 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 17,009 Value ($000) $916 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,944	$1,286	$59.76	$55.85 - $62.17
Q3 2025	21,944	$1,342	$58.31	$54.12 - $61.06
Q2 2025	27,832	$1,573	$53.16	$46.43 - $56.64
Q1 2025	31,446	$1,763	$52.73	$50.44 - $55.30
Q4 2024	17,009	$916	$54.04	$50.05 - $58.49