DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854,387 Value ($000) $108,649 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,452,701 Value ($000) $141,742 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,533,586 Value ($000) $199,718 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,979,638 Value ($000) $223,138 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,829,175 Value ($000) $98,519 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,452,701 Value ($000) $142 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,047,833 Value ($000) $100,344 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,973,957 Value ($000) $97,099 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,068,134 Value ($000) $97,202 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,813,042 Value ($000) $80,989 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,297,809 Value ($000) $67 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 966,994 Value ($000) $54 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,077,670 Value ($000) $66 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 784,497 Value ($000) $54,217 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 670,296 Value ($000) $53,497 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,156,902 Value ($000) $98,303 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,641,238 Value ($000) $128,936 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,773,654 Value ($000) $129,514 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,493,380 Value ($000) $109,866 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,128,559 Value ($000) $85,725 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,339,528 Value ($000) $100,734 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 816,399 Value ($000) $64,440 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 770,046 Value ($000) $62,513 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 458,067 Value ($000) $33,067 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,674,291 Value ($000) $138,663 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,019,471 Value ($000) $82,619 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,299,030 Value ($000) $100,441 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,159,670 Value ($000) $88,900 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 605,311 Value ($000) $43,254 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 669,370 Value ($000) $47,041 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 428,552 Value ($000) $29,220 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,137,033 Value ($000) $76,670 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 861,313 Value ($000) $69,817 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 150,660 Value ($000) $11,590 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 380,387 Value ($000) $29,148 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 132,020 Value ($000) $10,242 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 254,128 Value ($000) $19,462 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 294,602 Value ($000) $21,880 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 149,336 Value ($000) $11,638 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 181,337 Value ($000) $13,601 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 195,708 Value ($000) $13,111 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 216,469 Value ($000) $15,161 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 356,374 Value ($000) $23,524 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 471,077 Value ($000) $32,978 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 474,129 Value ($000) $36,047 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 492,842 Value ($000) $34,002 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 501,725 Value ($000) $35,622 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 586,241 Value ($000) $41,039 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 900,725 Value ($000) $57,644 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 979,170 Value ($000) $60,706 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 623,740 Value ($000) $35,440 Avg Close $34.53 Range $31.94 - $36.36