DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,561 Value ($000) $34,074 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 583,649 Value ($000) $36 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 587,481 Value ($000) $33 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 605,002 Value ($000) $34 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 594,000 Value ($000) $32 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 574,940 Value ($000) $33 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 563,657 Value ($000) $28 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 523,477 Value ($000) $26 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 461,780 Value ($000) $22 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 475,180 Value ($000) $21 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 477,105 Value ($000) $25 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 465,271 Value ($000) $26 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 453,596 Value ($000) $28 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 452,716 Value ($000) $31,287 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 486,307 Value ($000) $38,812 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 453,634 Value ($000) $38,545 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 435,290 Value ($000) $34,196 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 421,886 Value ($000) $30,806 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 414,500 Value ($000) $30,494 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 406,450 Value ($000) $30,873 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 402,448 Value ($000) $30,264 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 407,287 Value ($000) $32,147 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 414,301 Value ($000) $33,633 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 407,717 Value ($000) $29,433 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 405,712 Value ($000) $33,601 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 397,678 Value ($000) $32,227 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 377,406 Value ($000) $29,181 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 381,209 Value ($000) $29,223 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 345,183 Value ($000) $24,666 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 330,320 Value ($000) $23,214 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 307,083 Value ($000) $20,937 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 291,623 Value ($000) $19,664 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 284,919 Value ($000) $23,096 Avg Close $56.42 Range $52.59 - $59.77