DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,530 Value ($000) $2,849 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 55,401 Value ($000) $4,352 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 55,401 Value ($000) $4,045 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 57,105 Value ($000) $4,201 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 69,470 Value ($000) $5,277 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 69,470 Value ($000) $5,224 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 70,484 Value ($000) $5,563 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 1,341,592 Value ($000) $108,910 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 9,279,192 Value ($000) $669,865 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 9,220,727 Value ($000) $763,661 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 17,111,277 Value ($000) $1,386,698 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 18,293,801 Value ($000) $1,414,477 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 19,037,913 Value ($000) $1,459,446 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 14,968,811 Value ($000) $1,069,671 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 11,167,071 Value ($000) $784,822 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 6,204,196 Value ($000) $423,002 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 22,028 Value ($000) $1,485 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 21,824 Value ($000) $1,769 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 21,824 Value ($000) $1,679 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 21,824 Value ($000) $1,672 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 21,011 Value ($000) $1,630 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 20,978 Value ($000) $1,607 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 20,978 Value ($000) $1,558 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 20,578 Value ($000) $1,604 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 20,578 Value ($000) $1,546 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 20,478 Value ($000) $1,385 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 16,078 Value ($000) $1,132 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 16,078 Value ($000) $1,075 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 15,900 Value ($000) $1,127 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 15,900 Value ($000) $1,223 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 15,900 Value ($000) $1,099 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 15,900 Value ($000) $1,137 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 15,900 Value ($000) $1,129 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 15,500 Value ($000) $1,003 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 11,000 Value ($000) $687 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 127,919 Value ($000) $7,268 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,530	$2,849	$66.91	$62.96 - $71.78
Q4 2021	55,401	$4,352	$62.13	$58.31 - $65.87
Q3 2021	55,401	$4,045	$62.43	$59.71 - $65.58
Q2 2021	57,105	$4,201	$62.68	$59.85 - $65.68
Q1 2021	69,470	$5,277	$58.48	$54.73 - $62.61
Q4 2020	69,470	$5,224	$63.42	$58.72 - $69.24
Q3 2020	70,484	$5,563	$62.04	$56.27 - $65.71
Q2 2020	1,341,592	$108,910	$62.65	$52.81 - $68.69
Q1 2020	9,279,192	$669,865	$63.12	$44.98 - $69.98
Q4 2019	9,220,727	$763,661	$62.41	$60.11 - $63.90
Q3 2019	17,111,277	$1,386,698	$58.40	$55.28 - $62.00
Q2 2019	18,293,801	$1,414,477	$56.85	$54.00 - $59.81
Q1 2019	19,037,913	$1,459,446	$53.89	$49.51 - $57.43
Q4 2018	14,968,811	$1,069,671	$53.23	$49.90 - $56.69
Q3 2018	11,167,071	$784,822	$50.99	$48.32 - $52.70
Q2 2018	6,204,196	$423,002	$46.36	$44.16 - $49.36
Q1 2018	22,028	$1,485	$51.93	$47.47 - $57.22
Q4 2017	21,824	$1,769	$56.42	$52.59 - $59.77
Q3 2017	21,824	$1,679	$53.66	$51.85 - $55.51
Q2 2017	21,824	$1,672	$53.74	$51.95 - $56.15
Q1 2017	21,011	$1,630	$51.23	$47.82 - $54.07
Q4 2016	20,978	$1,607	$49.43	$46.47 - $52.17
Q3 2016	20,978	$1,558	$50.62	$48.46 - $52.30
Q2 2016	20,578	$1,604	$47.75	$45.06 - $51.61
Q1 2016	20,578	$1,546	$46.10	$43.01 - $49.30
Q4 2015	20,478	$1,385	$44.59	$41.90 - $48.16
Q3 2015	16,078	$1,132	$44.94	$42.47 - $48.81
Q2 2015	16,078	$1,075	$44.59	$42.39 - $46.94
Q1 2015	15,900	$1,127	$46.59	$43.10 - $50.01
Q4 2014	15,900	$1,223	$45.08	$40.68 - $50.63
Q3 2014	15,900	$1,099	$42.63	$39.82 - $44.28
Q2 2014	15,900	$1,137	$42.94	$41.27 - $45.00
Q1 2014	15,900	$1,129	$41.45	$38.20 - $43.69
Q4 2013	15,500	$1,003	$38.70	$36.80 - $40.76
Q3 2013	11,000	$687	$35.33	$32.97 - $38.41
Q2 2013	127,919	$7,268	$34.53	$31.94 - $36.36