DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 169,244 Value ($000) $13,718 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 169,244 Value ($000) $13,020 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 168,600 Value ($000) $12,920 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 138,200 Value ($000) $10,720 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 138,200 Value ($000) $10,584 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 138,200 Value ($000) $10,264 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 138,200 Value ($000) $10,770 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 138,200 Value ($000) $10,382 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 138,200 Value ($000) $9,348 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 138,200 Value ($000) $9,726 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 138,200 Value ($000) $9,242 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 138,200 Value ($000) $9,794 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 138,200 Value ($000) $10,628 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	169,244	$13,718	$56.42	$52.59 - $59.77
Q3 2017	169,244	$13,020	$53.66	$51.85 - $55.51
Q2 2017	168,600	$12,920	$53.74	$51.95 - $56.15
Q1 2017	138,200	$10,720	$51.23	$47.82 - $54.07
Q4 2016	138,200	$10,584	$49.43	$46.47 - $52.17
Q3 2016	138,200	$10,264	$50.62	$48.46 - $52.30
Q2 2016	138,200	$10,770	$47.75	$45.06 - $51.61
Q1 2016	138,200	$10,382	$46.10	$43.01 - $49.30
Q4 2015	138,200	$9,348	$44.59	$41.90 - $48.16
Q3 2015	138,200	$9,726	$44.94	$42.47 - $48.81
Q2 2015	138,200	$9,242	$44.59	$42.39 - $46.94
Q1 2015	138,200	$9,794	$46.59	$43.10 - $50.01
Q4 2014	138,200	$10,628	$45.08	$40.68 - $50.63