DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232,115 Value ($000) $130,780 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,260,628 Value ($000) $138,283 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,265,520 Value ($000) $128,047 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,322,899 Value ($000) $130,245 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,180,318 Value ($000) $171,292 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,800,024 Value ($000) $219,603 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 3,152,299 Value ($000) $154,463 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,523,868 Value ($000) $271,719 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,353,500 Value ($000) $486,615 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 13,748,891 Value ($000) $614,163 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 15,129,812 Value ($000) $783,573 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,241,957 Value ($000) $963,998 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,502,984 Value ($000) $889,323 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,982,018 Value ($000) $966,299 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,316,986 Value ($000) $1,142,638 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,397,857 Value ($000) $1,223,386 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 13,387,405 Value ($000) $1,051,714 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,351,252 Value ($000) $974,908 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,934,381 Value ($000) $951,582 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 17,734,610 Value ($000) $1,347,121 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,156,120 Value ($000) $538,141 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 12,866,439 Value ($000) $1,015,548 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 11,545,773 Value ($000) $937,287 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 13,185,775 Value ($000) $951,881 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 13,271,178 Value ($000) $1,099,119 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,235,817 Value ($000) $829,511 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,729,267 Value ($000) $674,946 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,010,766 Value ($000) $690,765 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,074,808 Value ($000) $362,646 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,189,492 Value ($000) $294,438 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,870,417 Value ($000) $263,885 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,150,891 Value ($000) $279,895 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,836,206 Value ($000) $310,963 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,121,033 Value ($000) $317,031 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,420,040 Value ($000) $338,707 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,715,852 Value ($000) $365,808 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,141,122 Value ($000) $393,759 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,168,898 Value ($000) $383,894 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,329,264 Value ($000) $493,240 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,491,192 Value ($000) $412,498 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,406,411 Value ($000) $365,690 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,610,989 Value ($000) $394,902 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,478,290 Value ($000) $366,334 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 5,880,471 Value ($000) $416,748 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,993,126 Value ($000) $537,771 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,251,025 Value ($000) $500,974 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,913,874 Value ($000) $422,960 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,847,363 Value ($000) $415,105 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,994,982 Value ($000) $258,436 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 970,709 Value ($000) $60,650 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,906,717 Value ($000) $108,340 Avg Close $34.53 Range $31.94 - $36.36