DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,487 Value ($000) $10,106 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 293,200 Value ($000) $17,935 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 344,200 Value ($000) $19,454 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 344,200 Value ($000) $19,299 Avg Close $52.73 Range $50.44 - $55.30
Q4 2023
Shares 20,942 Value ($000) $984 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,725 Value ($000) $970 Avg Close $44.04 Range $39.46 - $48.34
Q1 2022
Shares 23,480 Value ($000) $1,995 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 17,871 Value ($000) $1,305 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 15,913 Value ($000) $1,171 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4 Value ($000) $0 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4 Value ($000) $0 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 143 Value ($000) $12 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 22 Value ($000) $2 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 19 Value ($000) $2 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 12 Value ($000) $1 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7 Value ($000) $1 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 8 Value ($000) $1 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3 Value ($000) $0 Avg Close $50.99 Range $48.32 - $52.70
Q2 2016
Shares 37,207 Value ($000) $2,900 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 38,396 Value ($000) $2,884 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 48,761 Value ($000) $3,298 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 75,298 Value ($000) $5,299 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 88,087 Value ($000) $5,890 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 88,087 Value ($000) $6,243 Avg Close $46.59 Range $43.10 - $50.01