DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $119 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 140 Value ($000) $9 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,008 Value ($000) $170 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,628 Value ($000) $147 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,753 Value ($000) $94 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 469 Value ($000) $27 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 468 Value ($000) $23 Avg Close $47.11 Range $42.93 - $50.42