DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,380 Value ($000) $35,525 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 673,118 Value ($000) $41,176 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 711,107 Value ($000) $40,193 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 563,809 Value ($000) $31,612 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 513,391 Value ($000) $27,652 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 520,429 Value ($000) $30,075 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 453,641 Value ($000) $22,229 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 493,299 Value ($000) $24,266 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 573,252 Value ($000) $26,944 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 658,107 Value ($000) $29,397 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 780,017 Value ($000) $40,398 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 704,936 Value ($000) $39,413 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 398,650 Value ($000) $24,446 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 415,022 Value ($000) $28,683 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 340,722 Value ($000) $27,125 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 168,723 Value ($000) $14,325 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 156,721 Value ($000) $12,229 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 136,135 Value ($000) $9,913 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 154,615 Value ($000) $11,349 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 110,886 Value ($000) $8,389 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 178,561 Value ($000) $13,399 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 199,300 Value ($000) $15,705 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 146,956 Value ($000) $11,896 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 169,248 Value ($000) $12,288 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 190,557 Value ($000) $15,780 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 144,858 Value ($000) $11,785 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 140,778 Value ($000) $10,941 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 92,389 Value ($000) $7,075 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 79,192 Value ($000) $5,566 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 79,043 Value ($000) $5,555 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 99,196 Value ($000) $6,764 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 122,079 Value ($000) $8,231 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 67,815 Value ($000) $5,498 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 112,579 Value ($000) $8,661 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 107,698 Value ($000) $8,253 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 84,786 Value ($000) $6,577 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 42,755 Value ($000) $3,275 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 67,639 Value ($000) $5,023 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 77,402 Value ($000) $6,032 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 56,915 Value ($000) $4,275 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 77,265 Value ($000) $5,226 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 62,043 Value ($000) $4,366 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 81,532 Value ($000) $5,452 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 99,304 Value ($000) $7,031 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 123,934 Value ($000) $9,534 Avg Close $45.08 Range $40.68 - $50.63