DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507,694 Value ($000) $146,937 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,490,806 Value ($000) $152,357 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,387,527 Value ($000) $134,928 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,270,565 Value ($000) $127,290 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,190,137 Value ($000) $117,962 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,144,993 Value ($000) $123,944 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,127,357 Value ($000) $104,253 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,037,978 Value ($000) $100,248 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,954,284 Value ($000) $91,853 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,592,739 Value ($000) $71,141 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,717,538 Value ($000) $88,953 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,629,894 Value ($000) $91,126 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,573,484 Value ($000) $96 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,601,048 Value ($000) $110,670 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,590,837 Value ($000) $126,954 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,544,650 Value ($000) $131,254 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,512,569 Value ($000) $118,826 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,524,571 Value ($000) $111,339 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,504,905 Value ($000) $110,715 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,507,341 Value ($000) $114,494 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,540,693 Value ($000) $115,852 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,568,090 Value ($000) $123,758 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,565,725 Value ($000) $127,099 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,556,109 Value ($000) $112,385 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,531,062 Value ($000) $126,795 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,505,021 Value ($000) $121,967 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,515,831 Value ($000) $117,195 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,515,603 Value ($000) $116,171 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,223,131 Value ($000) $87,429 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,160,429 Value ($000) $81,540 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,145,265 Value ($000) $78,087 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,128,566 Value ($000) $76,099 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,120,270 Value ($000) $90,810 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,108,658 Value ($000) $85,290 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,099,718 Value ($000) $84,276 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,086,037 Value ($000) $84,242 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,038,543 Value ($000) $79,547 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 997,479 Value ($000) $74,088 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 940,337 Value ($000) $73,266 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 895,900 Value ($000) $67,296 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 867,319 Value ($000) $58,675 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 808,604 Value ($000) $56,902 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 778,178 Value ($000) $52,042 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 714,801 Value ($000) $50,659 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 685,331 Value ($000) $52,716 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 647,290 Value ($000) $44,717 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 628,654 Value ($000) $44,953 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 616,226 Value ($000) $43,747 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 609,363 Value ($000) $39,417 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 589,497 Value ($000) $36,829 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 565,815 Value ($000) $32,147 Avg Close $34.53 Range $31.94 - $36.36