DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,367 Value ($000) $432 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,544 Value ($000) $461 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,783 Value ($000) $440 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,856 Value ($000) $440 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,936 Value ($000) $427 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,936 Value ($000) $459 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,936 Value ($000) $389 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,513 Value ($000) $419 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,613 Value ($000) $405 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,829 Value ($000) $350 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,024 Value ($000) $416 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,677 Value ($000) $485 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,038 Value ($000) $554 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,217 Value ($000) $637 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,007 Value ($000) $718 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,007 Value ($000) $765 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,948 Value ($000) $703 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,975 Value ($000) $656 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,846 Value ($000) $651 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,246 Value ($000) $626 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,311 Value ($000) $625 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,927 Value ($000) $626 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,367 Value ($000) $761 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,542 Value ($000) $689 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 8,224 Value ($000) $681 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 8,216 Value ($000) $666 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,005 Value ($000) $619 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,763 Value ($000) $595 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,961 Value ($000) $426 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,961 Value ($000) $419 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,860 Value ($000) $399 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 6,211 Value ($000) $419 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,036 Value ($000) $571 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,305 Value ($000) $562 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,085 Value ($000) $620 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 8,255 Value ($000) $640 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 8,801 Value ($000) $674 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 8,845 Value ($000) $657 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 9,109 Value ($000) $710 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 9,584 Value ($000) $720 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 8,384 Value ($000) $567 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 8,409 Value ($000) $591 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,439 Value ($000) $564 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,509 Value ($000) $603 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 8,509 Value ($000) $654 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 8,509 Value ($000) $588 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 8,509 Value ($000) $609 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 8,730 Value ($000) $620 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 8,518 Value ($000) $551 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 8,418 Value ($000) $526 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 6,632 Value ($000) $377 Avg Close $34.53 Range $31.94 - $36.36