DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,915 Value ($000) $1,296 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 16,665 Value ($000) $1,238 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 23,910 Value ($000) $1,863 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 14,535 Value ($000) $1,092 Avg Close $46.10 Range $43.01 - $49.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,915	$1,296	$49.43	$46.47 - $52.17
Q3 2016	16,665	$1,238	$50.62	$48.46 - $52.30
Q2 2016	23,910	$1,863	$47.75	$45.06 - $51.61
Q1 2016	14,535	$1,092	$46.10	$43.01 - $49.30