DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,574 Value ($000) $4,076 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 66,111 Value ($000) $4,044 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 59,604 Value ($000) $3 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 55,237 Value ($000) $3 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 53,619 Value ($000) $3 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 72,666 Value ($000) $4 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 98,317 Value ($000) $5 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 123,846 Value ($000) $6 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 130,906 Value ($000) $6 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 127,925 Value ($000) $6 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 142,950 Value ($000) $7 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 123,136 Value ($000) $7 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 127,546 Value ($000) $8 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 118,123 Value ($000) $8,163 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 105,492 Value ($000) $8,419 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 99,205 Value ($000) $8,429 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 96,278 Value ($000) $7,564 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 98,135 Value ($000) $7,166 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 84,779 Value ($000) $6,237 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 88,781 Value ($000) $6,744 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 76,014 Value ($000) $5,716 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 70,471 Value ($000) $5,562 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 99,244 Value ($000) $8,057 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 101,688 Value ($000) $7,341 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 91,174 Value ($000) $7,551 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 83,220 Value ($000) $6,744 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 92,693 Value ($000) $7,167 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 87,588 Value ($000) $6,715 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 74,709 Value ($000) $5,339 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 70,429 Value ($000) $4,950 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 54,290 Value ($000) $3,701 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 48,518 Value ($000) $3,272 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 48,728 Value ($000) $3,950 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 44,718 Value ($000) $3,440 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 39,376 Value ($000) $3,017 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 33,634 Value ($000) $2,609 Avg Close $51.23 Range $47.82 - $54.07