DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 900 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 900 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 900 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	900	$0	$40.17	$35.07 - $46.05
Q3 2023	900	$0	$44.04	$39.46 - $48.34
Q2 2023	900	$0	$47.58	$42.81 - $51.14