DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,458 Value ($000) $209 Avg Close $66.91 Range $62.96 - $71.78

Q4 2020

Shares 3,199 Value ($000) $241 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 3,199 Value ($000) $252 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 3,198 Value ($000) $260 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 3,197 Value ($000) $231 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 3,416 Value ($000) $283 Avg Close $62.41 Range $60.11 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,458	$209	$66.91	$62.96 - $71.78
Q4 2020	3,199	$241	$63.42	$58.72 - $69.24
Q3 2020	3,199	$252	$62.04	$56.27 - $65.71
Q2 2020	3,198	$260	$62.65	$52.81 - $68.69
Q1 2020	3,197	$231	$63.12	$44.98 - $69.98
Q4 2019	3,416	$283	$62.41	$60.11 - $63.90