DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,655 Value ($000) $212 Avg Close $69.34 Range $61.34 - $74.37

Q1 2021

Shares 3,580 Value ($000) $272 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 13,475 Value ($000) $1,013 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 15,139 Value ($000) $1,195 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 15,571 Value ($000) $1,264 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 15,295 Value ($000) $1,104 Avg Close $63.12 Range $44.98 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,655	$212	$69.34	$61.34 - $74.37
Q1 2021	3,580	$272	$58.48	$54.73 - $62.61
Q4 2020	13,475	$1,013	$63.42	$58.72 - $69.24
Q3 2020	15,139	$1,195	$62.04	$56.27 - $65.71
Q2 2020	15,571	$1,264	$62.65	$52.81 - $68.69
Q1 2020	15,295	$1,104	$63.12	$44.98 - $69.98