DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,631 Value ($000) $213 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,631 Value ($000) $222 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,937 Value ($000) $223 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,937 Value ($000) $221 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,937 Value ($000) $212 Avg Close $54.04 Range $50.05 - $58.49
Q2 2024
Shares 8,611 Value ($000) $422 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,037 Value ($000) $346 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,037 Value ($000) $331 Avg Close $40.17 Range $35.07 - $46.05