DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,229 Value ($000) $223 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,709 Value ($000) $296 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,494 Value ($000) $382 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,085 Value ($000) $399 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,241 Value ($000) $675 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 11,407 Value ($000) $839 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 16,232 Value ($000) $1,233 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 21,289 Value ($000) $1,601 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 23,726 Value ($000) $1,873 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 25,264 Value ($000) $2,051 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 25,270 Value ($000) $1,824 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 25,051 Value ($000) $2,075 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 25,024 Value ($000) $2,028 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 24,962 Value ($000) $1,930 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 24,711 Value ($000) $1,894 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 24,643 Value ($000) $1,761 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 24,804 Value ($000) $1,743 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 24,784 Value ($000) $1,690 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 24,640 Value ($000) $1,661 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 24,590 Value ($000) $1,993 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 24,778 Value ($000) $1,906 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 24,940 Value ($000) $1,935 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 24,664 Value ($000) $1,913 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 24,431 Value ($000) $1,871 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 24,300 Value ($000) $1,781 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 24,275 Value ($000) $1,890 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 24,503 Value ($000) $1,841 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 24,244 Value ($000) $1,640 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 24,056 Value ($000) $1,693 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 24,056 Value ($000) $1,641 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 23,651 Value ($000) $1,681 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 23,453 Value ($000) $1,776 Avg Close $45.08 Range $40.68 - $50.63