DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,958 Value ($000) $278 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,014 Value ($000) $378 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,439 Value ($000) $372 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,579 Value ($000) $273 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,224 Value ($000) $404 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,337 Value ($000) $439 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,363 Value ($000) $686 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,566 Value ($000) $858 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,684 Value ($000) $877 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,819 Value ($000) $909 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,171 Value ($000) $772 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,959 Value ($000) $875 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,075 Value ($000) $941 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,525 Value ($000) $827 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 12,347 Value ($000) $902 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,471 Value ($000) $917 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12,392 Value ($000) $941 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 11,130 Value ($000) $837 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,066 Value ($000) $716 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,666 Value ($000) $784 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,382 Value ($000) $822 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 13,886 Value ($000) $1,150 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 15,125 Value ($000) $1,225 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 16,052 Value ($000) $1,241 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,687 Value ($000) $1,049 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 12,247 Value ($000) $875 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 11,062 Value ($000) $778 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 11,162 Value ($000) $761 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,385 Value ($000) $633 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 9,535 Value ($000) $773 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 11,385 Value ($000) $876 Avg Close $53.66 Range $51.85 - $55.51
Q4 2016
Shares 3,612 Value ($000) $277 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,012 Value ($000) $298 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,612 Value ($000) $204 Avg Close $47.75 Range $45.06 - $51.61