DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,981 Value ($000) $206 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,981 Value ($000) $223 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,051 Value ($000) $248 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,051 Value ($000) $349 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,051 Value ($000) $323 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,051 Value ($000) $344 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,801 Value ($000) $377 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,801 Value ($000) $351 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,673 Value ($000) $417 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,711 Value ($000) $358 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,271 Value ($000) $396 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,400 Value ($000) $426 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,271 Value ($000) $428 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,271 Value ($000) $381 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,928 Value ($000) $574 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,928 Value ($000) $561 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,812 Value ($000) $527 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,907 Value ($000) $529 Avg Close $53.89 Range $49.51 - $57.43
Q4 2017
Shares 3,501 Value ($000) $284 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,178 Value ($000) $321 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,213 Value ($000) $323 Avg Close $53.74 Range $51.95 - $56.15
Q4 2015
Shares 6,121 Value ($000) $414 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 6,121 Value ($000) $430 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 6,665 Value ($000) $446 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 6,905 Value ($000) $490 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 7,055 Value ($000) $543 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,735 Value ($000) $534 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 7,595 Value ($000) $544 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 7,595 Value ($000) $539 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,820 Value ($000) $506 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 8,320 Value ($000) $520 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 8,320 Value ($000) $473 Avg Close $34.53 Range $31.94 - $36.36