DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 145 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 140 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 140 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q2 2020
Shares 175 Value ($000) $14 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 100 Value ($000) $7 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 100 Value ($000) $8 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 100 Value ($000) $8 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 100 Value ($000) $7 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 111 Value ($000) $8 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 111 Value ($000) $7 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 111 Value ($000) $7 Avg Close $50.99 Range $48.32 - $52.70