DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,572 Value ($000) $205 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 3,662 Value ($000) $311 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 2,614 Value ($000) $205 Avg Close $62.13 Range $58.31 - $65.87

Q2 2021

Shares 3,196 Value ($000) $235 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 3,175 Value ($000) $241 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 3,909 Value ($000) $294 Avg Close $63.42 Range $58.72 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,572	$205	$69.34	$61.34 - $74.37
Q1 2022	3,662	$311	$66.91	$62.96 - $71.78
Q4 2021	2,614	$205	$62.13	$58.31 - $65.87
Q2 2021	3,196	$235	$62.68	$59.85 - $65.68
Q1 2021	3,175	$241	$58.48	$54.73 - $62.61
Q4 2020	3,909	$294	$63.42	$58.72 - $69.24