DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787 Value ($000) $222 Avg Close $59.76 Range $55.85 - $62.17
Q2 2024
Shares 31,199 Value ($000) $1,529 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 32,595 Value ($000) $1,603 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 32,056 Value ($000) $1,507 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 30,328 Value ($000) $1,355 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 30,183 Value ($000) $1,563 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 43,796 Value ($000) $2,454 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 48,989 Value ($000) $3,004 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 44,969 Value ($000) $3,108 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 32,635 Value ($000) $2,651 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 36,244 Value ($000) $3,080 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 32,211 Value ($000) $2,530 Avg Close $62.13 Range $58.31 - $65.87
Q1 2021
Shares 14,632 Value ($000) $1,111 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 15,036 Value ($000) $1,131 Avg Close $63.42 Range $58.72 - $69.24