DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,736 Value ($000) $805 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,008 Value ($000) $857 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,089 Value ($000) $796 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,219 Value ($000) $853 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,506 Value ($000) $835 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,292 Value ($000) $942 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 23,767 Value ($000) $1,165 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 24,196 Value ($000) $1,190 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 22,855 Value ($000) $1,074 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 22,119 Value ($000) $988 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 22,550 Value ($000) $1,168 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,015 Value ($000) $951 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 16,392 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,472 Value ($000) $863 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,656 Value ($000) $930 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,656 Value ($000) $991 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 11,656 Value ($000) $915 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 12,045 Value ($000) $880 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,099 Value ($000) $891 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12,089 Value ($000) $919 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,539 Value ($000) $1,018 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 13,834 Value ($000) $1,092 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 14,413 Value ($000) $1,170 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,208 Value ($000) $666 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,243 Value ($000) $767 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,641 Value ($000) $782 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,666 Value ($000) $747 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,047 Value ($000) $693 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,577 Value ($000) $399 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,602 Value ($000) $393 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,191 Value ($000) $355 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,226 Value ($000) $352 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,974 Value ($000) $403 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,892 Value ($000) $376 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,031 Value ($000) $386 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,324 Value ($000) $412 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,344 Value ($000) $410 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,444 Value ($000) $405 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,504 Value ($000) $429 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,891 Value ($000) $443 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 6,044 Value ($000) $410 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 6,238 Value ($000) $440 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,811 Value ($000) $588 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,724 Value ($000) $618 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 11,951 Value ($000) $919 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 13,426 Value ($000) $928 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 15,776 Value ($000) $1,128 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 16,946 Value ($000) $1,203 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 18,751 Value ($000) $1,213 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 19,586 Value ($000) $1,223 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 22,271 Value ($000) $1,265 Avg Close $34.53 Range $31.94 - $36.36