DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,570 Value ($000) $1,205 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 21,283 Value ($000) $1,302 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 31,434 Value ($000) $1,777 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 29,292 Value ($000) $1,642 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 33,757 Value ($000) $1,818 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 39,045 Value ($000) $2,256 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 44,381 Value ($000) $2,175 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 60,612 Value ($000) $2,982 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 51,493 Value ($000) $2,420 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 53,649 Value ($000) $2,397 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 33,733 Value ($000) $1,747 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 103,032 Value ($000) $5,761 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 115,935 Value ($000) $7,109 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 128,939 Value ($000) $8,910,974 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 129,796 Value ($000) $10,359,019 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 134,292 Value ($000) $11,410,791 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 121,511 Value ($000) $9,545,904 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 95,848 Value ($000) $6,998,821 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 85,936 Value ($000) $6,322,312 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 85,936 Value ($000) $6,527,699 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 76,080 Value ($000) $5,721,216 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 69,498 Value ($000) $5,485,477 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 62,510 Value ($000) $5,074,562 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 69,550 Value ($000) $5,020,815 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 69,550 Value ($000) $5,760,131 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 63,277 Value ($000) $5,127,968 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 63,277 Value ($000) $4,892,578 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 54,738 Value ($000) $4,196,215 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 49,303 Value ($000) $3,523,192 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 42,448 Value ($000) $2,983,245 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 42,448 Value ($000) $2,894,104 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 42,448 Value ($000) $2,862,268 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 42,448 Value ($000) $3,440,835 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 41,377 Value ($000) $3,183,133 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 42,565 Value ($000) $3,261,756 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 41,849 Value ($000) $3,246,227 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 41,849 Value ($000) $3,162,947 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 36,675 Value ($000) $2,723,852 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 35,442 Value ($000) $2,761,995 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 24,696 Value ($000) $1,855,164 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 24,443 Value ($000) $1,653,325 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 24,505 Value ($000) $1,724,662 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,810 Value ($000) $254,775 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 34,243 Value ($000) $2,722,860 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 37,908 Value ($000) $2,915,125 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 39,159 Value ($000) $2,705,496 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 38,974 Value ($000) $2,787,420 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 39,104 Value ($000) $2,775,993 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 34,815 Value ($000) $2,252,183 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 39,450 Value ($000) $2,464,836 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 42,936 Value ($000) $2,390,998 Avg Close $34.53 Range $31.94 - $36.36