DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559,979 Value ($000) $91,399 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 1,524,120 Value ($000) $93,230 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 1,325,165 Value ($000) $74,898 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 1,256,171 Value ($000) $70,434 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 1,325,828 Value ($000) $71,409 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559,979	$91,399	$59.76	$55.85 - $62.17
Q3 2025	1,524,120	$93,230	$58.31	$54.12 - $61.06
Q2 2025	1,325,165	$74,898	$53.16	$46.43 - $56.64
Q1 2025	1,256,171	$70,434	$52.73	$50.44 - $55.30
Q4 2024	1,325,828	$71,409	$54.04	$50.05 - $58.49