DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,475 Value ($000) $19,714 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 366,247 Value ($000) $22,404 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 360,061 Value ($000) $20,351 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 326,821 Value ($000) $18,325 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 433,829 Value ($000) $23,366 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 499,307 Value ($000) $28,855 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 615,274 Value ($000) $30,149 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 621,980 Value ($000) $30,595 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 572,755 Value ($000) $26,920 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 579,633 Value ($000) $25,893 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 545,196 Value ($000) $28,236 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 593,628 Value ($000) $33,190 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 538,277 Value ($000) $33,007 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 484,947 Value ($000) $33,515 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 454,359 Value ($000) $36,262 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 445,563 Value ($000) $37,860 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 422,781 Value ($000) $33,216 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 431,795 Value ($000) $31,531 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 375,556 Value ($000) $27,630 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 371,462 Value ($000) $28,216 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 379,741 Value ($000) $28,556 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 500,045 Value ($000) $39,469 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 725,756 Value ($000) $58,916 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 781,861 Value ($000) $56,469 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 813,340 Value ($000) $67,157 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 748,040 Value ($000) $60,564 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 785,066 Value ($000) $60,615 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 686,281 Value ($000) $52,639 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 508,176 Value ($000) $36,403 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 403,473 Value ($000) $28,360 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 376,718 Value ($000) $25,633 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 344,604 Value ($000) $23,187 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 311,847 Value ($000) $25,294 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 292,671 Value ($000) $22,518 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 255,217 Value ($000) $19,577 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 227,691 Value ($000) $17,662 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 172,603 Value ($000) $13,194 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 156,176 Value ($000) $11,591 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 174,601 Value ($000) $13,608 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 177,756 Value ($000) $13,347 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 172,546 Value ($000) $11,673 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 137,143 Value ($000) $9,649 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 93,718 Value ($000) $6,260 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 153,202 Value ($000) $10,858 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 150,974 Value ($000) $11,610 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 131,743 Value ($000) $9,102 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 118,412 Value ($000) $8,469 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 58,760 Value ($000) $4,171 Avg Close $41.45 Range $38.20 - $43.69