DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,361 Value ($000) $1,076 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 18,122 Value ($000) $1,108 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 19,287 Value ($000) $1,090 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 19,524 Value ($000) $1,094 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 19,954 Value ($000) $1,075 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 20,732 Value ($000) $1,198 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 21,399 Value ($000) $1,049 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 22,483 Value ($000) $1,106 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 23,400 Value ($000) $1,100 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 26,144 Value ($000) $1,168 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 32,721 Value ($000) $1,695 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 34,237 Value ($000) $1,914 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 21,000 Value ($000) $1,287 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 21,528 Value ($000) $1,488 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 21,558 Value ($000) $1,720 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 20,969 Value ($000) $1,782 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 21,019 Value ($000) $1,672 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 22,771 Value ($000) $1,663 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 24,071 Value ($000) $1,771 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 28,441 Value ($000) $2,160 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 29,429 Value ($000) $2,213 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 34,379 Value ($000) $2,713 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 34,794 Value ($000) $2,824 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 34,065 Value ($000) $2,459 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 32,035 Value ($000) $2,653 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 28,805 Value ($000) $2,334 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 27,292 Value ($000) $2,110 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 25,623 Value ($000) $1,964 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 23,134 Value ($000) $1,653 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 23,733 Value ($000) $1,668 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 27,148 Value ($000) $1,851 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 24,768 Value ($000) $1,670 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 23,604 Value ($000) $1,913 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 22,979 Value ($000) $1,768 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 23,101 Value ($000) $1,770 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 22,744 Value ($000) $1,764 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 21,794 Value ($000) $1,669 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 21,204 Value ($000) $1,575 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 22,594 Value ($000) $1,761 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 21,969 Value ($000) $1,650 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 21,269 Value ($000) $1,438 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 20,743 Value ($000) $1,460 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 20,993 Value ($000) $1,404 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 19,668 Value ($000) $1,394 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 17,425 Value ($000) $1,340 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 17,850 Value ($000) $1,233 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 16,025 Value ($000) $1,084 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 15,889 Value ($000) $1,128 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 11,349 Value ($000) $734 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,361	$1,076	$59.76	$55.85 - $62.17
Q3 2025	18,122	$1,108	$58.31	$54.12 - $61.06
Q2 2025	19,287	$1,090	$53.16	$46.43 - $56.64
Q1 2025	19,524	$1,094	$52.73	$50.44 - $55.30
Q4 2024	19,954	$1,075	$54.04	$50.05 - $58.49
Q3 2024	20,732	$1,198	$51.16	$44.75 - $55.63
Q2 2024	21,399	$1,049	$47.11	$42.93 - $50.42
Q1 2024	22,483	$1,106	$42.64	$39.53 - $45.45
Q4 2023	23,400	$1,100	$40.17	$35.07 - $46.05
Q3 2023	26,144	$1,168	$44.04	$39.46 - $48.34
Q2 2023	32,721	$1,695	$47.58	$42.81 - $51.14
Q1 2023	34,237	$1,914	$50.58	$45.34 - $55.04
Q4 2022	21,000	$1,287	$53.65	$49.22 - $61.31
Q3 2022	21,528	$1,488	$68.35	$58.75 - $72.86
Q2 2022	21,558	$1,720	$69.34	$61.34 - $74.37
Q1 2022	20,969	$1,782	$66.91	$62.96 - $71.78
Q4 2021	21,019	$1,672	$62.13	$58.31 - $65.87
Q3 2021	22,771	$1,663	$62.43	$59.71 - $65.58
Q2 2021	24,071	$1,771	$62.68	$59.85 - $65.68
Q1 2021	28,441	$2,160	$58.48	$54.73 - $62.61
Q4 2020	29,429	$2,213	$63.42	$58.72 - $69.24
Q3 2020	34,379	$2,713	$62.04	$56.27 - $65.71
Q2 2020	34,794	$2,824	$62.65	$52.81 - $68.69
Q1 2020	34,065	$2,459	$63.12	$44.98 - $69.98
Q4 2019	32,035	$2,653	$62.41	$60.11 - $63.90
Q3 2019	28,805	$2,334	$58.40	$55.28 - $62.00
Q2 2019	27,292	$2,110	$56.85	$54.00 - $59.81
Q1 2019	25,623	$1,964	$53.89	$49.51 - $57.43
Q4 2018	23,134	$1,653	$53.23	$49.90 - $56.69
Q3 2018	23,733	$1,668	$50.99	$48.32 - $52.70
Q2 2018	27,148	$1,851	$46.36	$44.16 - $49.36
Q1 2018	24,768	$1,670	$51.93	$47.47 - $57.22
Q4 2017	23,604	$1,913	$56.42	$52.59 - $59.77
Q3 2017	22,979	$1,768	$53.66	$51.85 - $55.51
Q2 2017	23,101	$1,770	$53.74	$51.95 - $56.15
Q1 2017	22,744	$1,764	$51.23	$47.82 - $54.07
Q4 2016	21,794	$1,669	$49.43	$46.47 - $52.17
Q3 2016	21,204	$1,575	$50.62	$48.46 - $52.30
Q2 2016	22,594	$1,761	$47.75	$45.06 - $51.61
Q1 2016	21,969	$1,650	$46.10	$43.01 - $49.30
Q4 2015	21,269	$1,438	$44.59	$41.90 - $48.16
Q3 2015	20,743	$1,460	$44.94	$42.47 - $48.81
Q2 2015	20,993	$1,404	$44.59	$42.39 - $46.94
Q1 2015	19,668	$1,394	$46.59	$43.10 - $50.01
Q4 2014	17,425	$1,340	$45.08	$40.68 - $50.63
Q3 2014	17,850	$1,233	$42.63	$39.82 - $44.28
Q2 2014	16,025	$1,084	$42.94	$41.27 - $45.00
Q1 2014	15,889	$1,128	$41.45	$38.20 - $43.69
Q4 2013	11,349	$734	$38.70	$36.80 - $40.76