DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,451 Value ($000) $71 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,929 Value ($000) $91 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,900 Value ($000) $85 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,102 Value ($000) $212 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,102 Value ($000) $229 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 28,460 Value ($000) $1,745 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 51,061 Value ($000) $3,528 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 52,736 Value ($000) $4,208 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 67,951 Value ($000) $5,773 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 101,002 Value ($000) $7,934 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 154,361 Value ($000) $11,271 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 404,362 Value ($000) $29,748 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 598,403 Value ($000) $45,454 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 618,132 Value ($000) $46,483 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 582,983 Value ($000) $46,014 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,028 Value ($000) $408 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,418 Value ($000) $318 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,358 Value ($000) $360 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,446 Value ($000) $360 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,186 Value ($000) $323 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,490 Value ($000) $344 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,500 Value ($000) $393 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,500 Value ($000) $386 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,500 Value ($000) $374 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,560 Value ($000) $374 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,960 Value ($000) $402 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,400 Value ($000) $338 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,400 Value ($000) $337 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,400 Value ($000) $341 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,600 Value ($000) $352 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,752 Value ($000) $427 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,752 Value ($000) $448 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,752 Value ($000) $432 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,752 Value ($000) $389 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,752 Value ($000) $404 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,752 Value ($000) $384 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 5,752 Value ($000) $407 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,078 Value ($000) $467 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 6,047 Value ($000) $417 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 6,007 Value ($000) $429 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,952 Value ($000) $422 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,952 Value ($000) $385 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,652 Value ($000) $353 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,742 Value ($000) $340 Avg Close $34.53 Range $31.94 - $36.36