DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 420,000 Value ($000) $21 Avg Close $47.11 Range $42.93 - $50.42
Q2 2019
Shares 584,200 Value ($000) $45,170 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 821,800 Value ($000) $62,999 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,214,700 Value ($000) $86,802 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,508,200 Value ($000) $105,996 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,531,100 Value ($000) $104,390 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,528,500 Value ($000) $103,067 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,055,500 Value ($000) $85,559 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 1,100,400 Value ($000) $84,654 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 1,120,300 Value ($000) $85,849 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,100,800 Value ($000) $85,389 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,111,100 Value ($000) $85,099 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 781,800 Value ($000) $58,064 Avg Close $50.62 Range $48.46 - $52.30
Q4 2013
Shares 10,445 Value ($000) $676 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 10,590 Value ($000) $662 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 12,038 Value ($000) $684 Avg Close $34.53 Range $31.94 - $36.36