DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,750 Value ($000) $1,660 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 34,061 Value ($000) $1,601 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 34,620 Value ($000) $1,546 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 36,429 Value ($000) $1,887 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 37,270 Value ($000) $2,084 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 48,196 Value ($000) $2,955 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 49,563 Value ($000) $3,425 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 48,863 Value ($000) $3,900 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 49,986 Value ($000) $4,247 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 92,499 Value ($000) $7,267 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 95,045 Value ($000) $6,940 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 98,073 Value ($000) $7,215 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 99,725 Value ($000) $7,575 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 105,743 Value ($000) $7,952 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 114,675 Value ($000) $9,051 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 119,634 Value ($000) $9,712 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 124,520 Value ($000) $8,989 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 124,996 Value ($000) $10,352 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 122,951 Value ($000) $9,964 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 119,072 Value ($000) $9,207 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 110,239 Value ($000) $8,451 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 94,412 Value ($000) $6,747 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 94,595 Value ($000) $6,648 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 98,018 Value ($000) $6,682,868 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 100,555 Value ($000) $6,780,424 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 98,948 Value ($000) $8,021 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 304,165 Value ($000) $23,399 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 303,352 Value ($000) $23,246 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 312,300 Value ($000) $24,225 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 316,392 Value ($000) $24,232 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 323,990 Value ($000) $24,063 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 321,737 Value ($000) $25,073 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 314,104 Value ($000) $23,595 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 319,338 Value ($000) $21,600 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 323,997 Value ($000) $22,803 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 329,468 Value ($000) $22,032 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 327,717 Value ($000) $23,225 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 329,770 Value ($000) $25,359 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 331,199 Value ($000) $22,883 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 335,512 Value ($000) $23,996 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 350,279 Value ($000) $24,866 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 355,231 Value ($000) $22,980 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 366,054 Value ($000) $22,871 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 367,135 Value ($000) $20,861 Avg Close $34.53 Range $31.94 - $36.36