DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,400 Value ($000) $235 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,400 Value ($000) $271 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,400 Value ($000) $289 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,351 Value ($000) $342 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 65,846 Value ($000) $4,808 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 67,336 Value ($000) $4,954 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 56,161 Value ($000) $4,266 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 55,729 Value ($000) $4,191 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 44,312 Value ($000) $3,498 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 64,399 Value ($000) $5,228 Avg Close $62.65 Range $52.81 - $68.69