DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 547,434 Value ($000) $26 Avg Close $40.17 Range $35.07 - $46.05
Q4 2022
Shares 5,927 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,655 Value ($000) $875 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 29,313 Value ($000) $2,339 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 25,036 Value ($000) $2,127 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 121,024 Value ($000) $9,507 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,922 Value ($000) $505 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,777 Value ($000) $499 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,955 Value ($000) $376 Avg Close $58.48 Range $54.73 - $62.61
Q2 2020
Shares 920,985 Value ($000) $74,766 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 925,205 Value ($000) $66,791 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 950,799 Value ($000) $78,746 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 949,411 Value ($000) $76,941 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 949,064 Value ($000) $73,382 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,211,161 Value ($000) $92,848 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,548,546 Value ($000) $110,659 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,765,446 Value ($000) $124,075 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,839,846 Value ($000) $125,441 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,752,725 Value ($000) $118,186 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,354,450 Value ($000) $109,791 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 589,910 Value ($000) $45,382 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 552,260 Value ($000) $42,320 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 602,260 Value ($000) $46,717 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 602,955 Value ($000) $46,180 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 667,355 Value ($000) $49,564 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 972,227 Value ($000) $75,765 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,415,017 Value ($000) $106,296 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,417,424 Value ($000) $95,875 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,450,497 Value ($000) $102,086 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,492,488 Value ($000) $99,803 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,521,368 Value ($000) $107,819 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,519,096 Value ($000) $116,818 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,509,451 Value ($000) $104,288 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,423,451 Value ($000) $101,805 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,352,511 Value ($000) $96,015 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,491,751 Value ($000) $96,501 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,495,863 Value ($000) $93,462 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,545,348 Value ($000) $87,807 Avg Close $34.53 Range $31.94 - $36.36