DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,549 Value ($000) $1,028 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 18,186 Value ($000) $1,112 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 18,786 Value ($000) $1,062 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 19,592 Value ($000) $1,099 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 21,032 Value ($000) $1,133 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 21,112 Value ($000) $1,220 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 23,225 Value ($000) $1,138 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 23,679 Value ($000) $1,165 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 22,340 Value ($000) $1,050 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 25,039 Value ($000) $1,118 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 28,384 Value ($000) $1,470 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 34,547 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 35,935 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 31,339 Value ($000) $2,165 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 30,577 Value ($000) $2,440 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 19,546 Value ($000) $1,661 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 20,046 Value ($000) $1,575 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 14,978 Value ($000) $1,093 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 14,678 Value ($000) $1,080 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 14,878 Value ($000) $1,130 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 14,858 Value ($000) $1,117 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 14,958 Value ($000) $1,181 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 18,694 Value ($000) $1,517 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 19,429 Value ($000) $1,402 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 19,429 Value ($000) $1,609 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 19,449 Value ($000) $1,576 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 19,449 Value ($000) $1,504 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 19,229 Value ($000) $1,475 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 19,291 Value ($000) $1,378 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 18,794 Value ($000) $1,321 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 20,214 Value ($000) $1,378 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 20,814 Value ($000) $1,403 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 21,314 Value ($000) $1,728 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 21,314 Value ($000) $1,639 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 21,314 Value ($000) $1,633 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 21,739 Value ($000) $1,686 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 22,980 Value ($000) $1,760 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 23,486 Value ($000) $1,745 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 23,486 Value ($000) $1,830 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 24,172 Value ($000) $1,816 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 25,966 Value ($000) $1,756 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 26,031 Value ($000) $1,832 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 27,206 Value ($000) $1,819 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 28,034 Value ($000) $1,987 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 30,180 Value ($000) $2,321 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 33,114 Value ($000) $2,287 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 42,010 Value ($000) $3,005 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 179,115 Value ($000) $12,716 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 180,835 Value ($000) $11,699 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 184,201 Value ($000) $11,509 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 335,637 Value ($000) $19,071 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,549	$1,028	$59.76	$55.85 - $62.17
Q3 2025	18,186	$1,112	$58.31	$54.12 - $61.06
Q2 2025	18,786	$1,062	$53.16	$46.43 - $56.64
Q1 2025	19,592	$1,099	$52.73	$50.44 - $55.30
Q4 2024	21,032	$1,133	$54.04	$50.05 - $58.49
Q3 2024	21,112	$1,220	$51.16	$44.75 - $55.63
Q2 2024	23,225	$1,138	$47.11	$42.93 - $50.42
Q1 2024	23,679	$1,165	$42.64	$39.53 - $45.45
Q4 2023	22,340	$1,050	$40.17	$35.07 - $46.05
Q3 2023	25,039	$1,118	$44.04	$39.46 - $48.34
Q2 2023	28,384	$1,470	$47.58	$42.81 - $51.14
Q1 2023	34,547	$2	$50.58	$45.34 - $55.04
Q4 2022	35,935	$2	$53.65	$49.22 - $61.31
Q3 2022	31,339	$2,165	$68.35	$58.75 - $72.86
Q2 2022	30,577	$2,440	$69.34	$61.34 - $74.37
Q1 2022	19,546	$1,661	$66.91	$62.96 - $71.78
Q4 2021	20,046	$1,575	$62.13	$58.31 - $65.87
Q3 2021	14,978	$1,093	$62.43	$59.71 - $65.58
Q2 2021	14,678	$1,080	$62.68	$59.85 - $65.68
Q1 2021	14,878	$1,130	$58.48	$54.73 - $62.61
Q4 2020	14,858	$1,117	$63.42	$58.72 - $69.24
Q3 2020	14,958	$1,181	$62.04	$56.27 - $65.71
Q2 2020	18,694	$1,517	$62.65	$52.81 - $68.69
Q1 2020	19,429	$1,402	$63.12	$44.98 - $69.98
Q4 2019	19,429	$1,609	$62.41	$60.11 - $63.90
Q3 2019	19,449	$1,576	$58.40	$55.28 - $62.00
Q2 2019	19,449	$1,504	$56.85	$54.00 - $59.81
Q1 2019	19,229	$1,475	$53.89	$49.51 - $57.43
Q4 2018	19,291	$1,378	$53.23	$49.90 - $56.69
Q3 2018	18,794	$1,321	$50.99	$48.32 - $52.70
Q2 2018	20,214	$1,378	$46.36	$44.16 - $49.36
Q1 2018	20,814	$1,403	$51.93	$47.47 - $57.22
Q4 2017	21,314	$1,728	$56.42	$52.59 - $59.77
Q3 2017	21,314	$1,639	$53.66	$51.85 - $55.51
Q2 2017	21,314	$1,633	$53.74	$51.95 - $56.15
Q1 2017	21,739	$1,686	$51.23	$47.82 - $54.07
Q4 2016	22,980	$1,760	$49.43	$46.47 - $52.17
Q3 2016	23,486	$1,745	$50.62	$48.46 - $52.30
Q2 2016	23,486	$1,830	$47.75	$45.06 - $51.61
Q1 2016	24,172	$1,816	$46.10	$43.01 - $49.30
Q4 2015	25,966	$1,756	$44.59	$41.90 - $48.16
Q3 2015	26,031	$1,832	$44.94	$42.47 - $48.81
Q2 2015	27,206	$1,819	$44.59	$42.39 - $46.94
Q1 2015	28,034	$1,987	$46.59	$43.10 - $50.01
Q4 2014	30,180	$2,321	$45.08	$40.68 - $50.63
Q3 2014	33,114	$2,287	$42.63	$39.82 - $44.28
Q2 2014	42,010	$3,005	$42.94	$41.27 - $45.00
Q1 2014	179,115	$12,716	$41.45	$38.20 - $43.69
Q4 2013	180,835	$11,699	$38.70	$36.80 - $40.76
Q3 2013	184,201	$11,509	$35.33	$32.97 - $38.41
Q2 2013	335,637	$19,071	$34.53	$31.94 - $36.36