DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,898 Value ($000) $3,509 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 64,302 Value ($000) $3,933 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 64,922 Value ($000) $3,669 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 64,920 Value ($000) $3,640 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 32,097 Value ($000) $1,729 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 29,602 Value ($000) $1,391 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 27,916 Value ($000) $1,368 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 27,358 Value ($000) $1,346 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 29,602 Value ($000) $1,391 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 33,462 Value ($000) $1,495 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 39,802 Value ($000) $2,061 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 32,404 Value ($000) $1,812 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 33,831 Value ($000) $2,075 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 34,128 Value ($000) $2,359 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 33,065 Value ($000) $2,639 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 34,238 Value ($000) $2,909 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 36,300 Value ($000) $2,852 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 36,172 Value ($000) $2,641 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 38,076 Value ($000) $2,801 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 41,463 Value ($000) $3,150 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 51,950 Value ($000) $3,907 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 54,789 Value ($000) $4,325 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 52,948 Value ($000) $4,298 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 46,675 Value ($000) $3,369 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 43,023 Value ($000) $3,563 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 41,102 Value ($000) $3,331 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 38,809 Value ($000) $3,001 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 38,460 Value ($000) $2,948 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 35,860 Value ($000) $2,563 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 34,840 Value ($000) $2,449 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 27,745 Value ($000) $1,892 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 6,131 Value ($000) $413 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 5,490 Value ($000) $445 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 5,490 Value ($000) $422 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 5,540 Value ($000) $425 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 5,807 Value ($000) $450 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 5,759 Value ($000) $441 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 5,759 Value ($000) $428 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 5,759 Value ($000) $449 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 5,684 Value ($000) $427 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 6,309 Value ($000) $427 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 6,279 Value ($000) $442 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 6,231 Value ($000) $417 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 6,331 Value ($000) $449 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 6,676 Value ($000) $513 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 6,676 Value ($000) $461 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 6,776 Value ($000) $485 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 10,751 Value ($000) $763 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 10,751 Value ($000) $695 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 10,751 Value ($000) $672 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 10,952 Value ($000) $622 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,898	$3,509	$59.76	$55.85 - $62.17
Q3 2025	64,302	$3,933	$58.31	$54.12 - $61.06
Q2 2025	64,922	$3,669	$53.16	$46.43 - $56.64
Q1 2025	64,920	$3,640	$52.73	$50.44 - $55.30
Q4 2024	32,097	$1,729	$54.04	$50.05 - $58.49
Q3 2024	29,602	$1,391	$51.16	$44.75 - $55.63
Q2 2024	27,916	$1,368	$47.11	$42.93 - $50.42
Q1 2024	27,358	$1,346	$42.64	$39.53 - $45.45
Q4 2023	29,602	$1,391	$40.17	$35.07 - $46.05
Q3 2023	33,462	$1,495	$44.04	$39.46 - $48.34
Q2 2023	39,802	$2,061	$47.58	$42.81 - $51.14
Q1 2023	32,404	$1,812	$50.58	$45.34 - $55.04
Q4 2022	33,831	$2,075	$53.65	$49.22 - $61.31
Q3 2022	34,128	$2,359	$68.35	$58.75 - $72.86
Q2 2022	33,065	$2,639	$69.34	$61.34 - $74.37
Q1 2022	34,238	$2,909	$66.91	$62.96 - $71.78
Q4 2021	36,300	$2,852	$62.13	$58.31 - $65.87
Q3 2021	36,172	$2,641	$62.43	$59.71 - $65.58
Q2 2021	38,076	$2,801	$62.68	$59.85 - $65.68
Q1 2021	41,463	$3,150	$58.48	$54.73 - $62.61
Q4 2020	51,950	$3,907	$63.42	$58.72 - $69.24
Q3 2020	54,789	$4,325	$62.04	$56.27 - $65.71
Q2 2020	52,948	$4,298	$62.65	$52.81 - $68.69
Q1 2020	46,675	$3,369	$63.12	$44.98 - $69.98
Q4 2019	43,023	$3,563	$62.41	$60.11 - $63.90
Q3 2019	41,102	$3,331	$58.40	$55.28 - $62.00
Q2 2019	38,809	$3,001	$56.85	$54.00 - $59.81
Q1 2019	38,460	$2,948	$53.89	$49.51 - $57.43
Q4 2018	35,860	$2,563	$53.23	$49.90 - $56.69
Q3 2018	34,840	$2,449	$50.99	$48.32 - $52.70
Q2 2018	27,745	$1,892	$46.36	$44.16 - $49.36
Q1 2018	6,131	$413	$51.93	$47.47 - $57.22
Q4 2017	5,490	$445	$56.42	$52.59 - $59.77
Q3 2017	5,490	$422	$53.66	$51.85 - $55.51
Q2 2017	5,540	$425	$53.74	$51.95 - $56.15
Q1 2017	5,807	$450	$51.23	$47.82 - $54.07
Q4 2016	5,759	$441	$49.43	$46.47 - $52.17
Q3 2016	5,759	$428	$50.62	$48.46 - $52.30
Q2 2016	5,759	$449	$47.75	$45.06 - $51.61
Q1 2016	5,684	$427	$46.10	$43.01 - $49.30
Q4 2015	6,309	$427	$44.59	$41.90 - $48.16
Q3 2015	6,279	$442	$44.94	$42.47 - $48.81
Q2 2015	6,231	$417	$44.59	$42.39 - $46.94
Q1 2015	6,331	$449	$46.59	$43.10 - $50.01
Q4 2014	6,676	$513	$45.08	$40.68 - $50.63
Q3 2014	6,676	$461	$42.63	$39.82 - $44.28
Q2 2014	6,776	$485	$42.94	$41.27 - $45.00
Q1 2014	10,751	$763	$41.45	$38.20 - $43.69
Q4 2013	10,751	$695	$38.70	$36.80 - $40.76
Q3 2013	10,751	$672	$35.33	$32.97 - $38.41
Q2 2013	10,952	$622	$34.53	$31.94 - $36.36