DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,956,526 Value ($000) $231,813 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 4,589,127 Value ($000) $280,717 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,254,860 Value ($000) $240,485 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 3,796,524 Value ($000) $212,871 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 3,763,898 Value ($000) $202,724 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 1,223,185 Value ($000) $70,688 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 174,880 Value ($000) $8,569 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 197,550 Value ($000) $9,717 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 195,969 Value ($000) $9,211 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 192,301 Value ($000) $8,590 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 270,101 Value ($000) $13,989 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 290,148 Value ($000) $16,213 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 281,980 Value ($000) $17,291 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 158,089 Value ($000) $10,925 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 167,577 Value ($000) $13,374 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 191,412 Value ($000) $16,264 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 161,245 Value ($000) $12,668 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 163,574 Value ($000) $11,944 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 168,988 Value ($000) $12,432 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 177,891 Value ($000) $13,513 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 808,053 Value ($000) $60,766 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 536,304 Value ($000) $42,330 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 552,924 Value ($000) $44,886 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 196,491 Value ($000) $14,185 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 164,479 Value ($000) $13,622 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 100,631 Value ($000) $8,155 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 244,302 Value ($000) $18,889 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 411,267 Value ($000) $31,528 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 253,657 Value ($000) $18,126 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 83,855 Value ($000) $5,893 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 85,847 Value ($000) $5,853 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 84,587 Value ($000) $5,704 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 89,623 Value ($000) $7,265 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 103,806 Value ($000) $7,986 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 103,806 Value ($000) $7,955 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 119,445 Value ($000) $9,265 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 119,445 Value ($000) $9,148 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 126,790 Value ($000) $9,417 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 100,094 Value ($000) $7,800 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 84,159 Value ($000) $6,322 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 71,961 Value ($000) $4,867 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 73,405 Value ($000) $5,166 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 86,636 Value ($000) $5,793 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 84,747 Value ($000) $6,006 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 87,806 Value ($000) $6,752 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 86,796 Value ($000) $5,997 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 86,796 Value ($000) $6,208 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 90,205 Value ($000) $6,404 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 97,712 Value ($000) $6,321 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 98,845 Value ($000) $6,176 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 77,130 Value ($000) $4,383 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,956,526	$231,813	$59.76	$55.85 - $62.17
Q3 2025	4,589,127	$280,717	$58.31	$54.12 - $61.06
Q2 2025	4,254,860	$240,485	$53.16	$46.43 - $56.64
Q1 2025	3,796,524	$212,871	$52.73	$50.44 - $55.30
Q4 2024	3,763,898	$202,724	$54.04	$50.05 - $58.49
Q3 2024	1,223,185	$70,688	$51.16	$44.75 - $55.63
Q2 2024	174,880	$8,569	$47.11	$42.93 - $50.42
Q1 2024	197,550	$9,717	$42.64	$39.53 - $45.45
Q4 2023	195,969	$9,211	$40.17	$35.07 - $46.05
Q3 2023	192,301	$8,590	$44.04	$39.46 - $48.34
Q2 2023	270,101	$13,989	$47.58	$42.81 - $51.14
Q1 2023	290,148	$16,213	$50.58	$45.34 - $55.04
Q4 2022	281,980	$17,291	$53.65	$49.22 - $61.31
Q3 2022	158,089	$10,925	$68.35	$58.75 - $72.86
Q2 2022	167,577	$13,374	$69.34	$61.34 - $74.37
Q1 2022	191,412	$16,264	$66.91	$62.96 - $71.78
Q4 2021	161,245	$12,668	$62.13	$58.31 - $65.87
Q3 2021	163,574	$11,944	$62.43	$59.71 - $65.58
Q2 2021	168,988	$12,432	$62.68	$59.85 - $65.68
Q1 2021	177,891	$13,513	$58.48	$54.73 - $62.61
Q4 2020	808,053	$60,766	$63.42	$58.72 - $69.24
Q3 2020	536,304	$42,330	$62.04	$56.27 - $65.71
Q2 2020	552,924	$44,886	$62.65	$52.81 - $68.69
Q1 2020	196,491	$14,185	$63.12	$44.98 - $69.98
Q4 2019	164,479	$13,622	$62.41	$60.11 - $63.90
Q3 2019	100,631	$8,155	$58.40	$55.28 - $62.00
Q2 2019	244,302	$18,889	$56.85	$54.00 - $59.81
Q1 2019	411,267	$31,528	$53.89	$49.51 - $57.43
Q4 2018	253,657	$18,126	$53.23	$49.90 - $56.69
Q3 2018	83,855	$5,893	$50.99	$48.32 - $52.70
Q2 2018	85,847	$5,853	$46.36	$44.16 - $49.36
Q1 2018	84,587	$5,704	$51.93	$47.47 - $57.22
Q4 2017	89,623	$7,265	$56.42	$52.59 - $59.77
Q3 2017	103,806	$7,986	$53.66	$51.85 - $55.51
Q2 2017	103,806	$7,955	$53.74	$51.95 - $56.15
Q1 2017	119,445	$9,265	$51.23	$47.82 - $54.07
Q4 2016	119,445	$9,148	$49.43	$46.47 - $52.17
Q3 2016	126,790	$9,417	$50.62	$48.46 - $52.30
Q2 2016	100,094	$7,800	$47.75	$45.06 - $51.61
Q1 2016	84,159	$6,322	$46.10	$43.01 - $49.30
Q4 2015	71,961	$4,867	$44.59	$41.90 - $48.16
Q3 2015	73,405	$5,166	$44.94	$42.47 - $48.81
Q2 2015	86,636	$5,793	$44.59	$42.39 - $46.94
Q1 2015	84,747	$6,006	$46.59	$43.10 - $50.01
Q4 2014	87,806	$6,752	$45.08	$40.68 - $50.63
Q3 2014	86,796	$5,997	$42.63	$39.82 - $44.28
Q2 2014	86,796	$6,208	$42.94	$41.27 - $45.00
Q1 2014	90,205	$6,404	$41.45	$38.20 - $43.69
Q4 2013	97,712	$6,321	$38.70	$36.80 - $40.76
Q3 2013	98,845	$6,176	$35.33	$32.97 - $38.41
Q2 2013	77,130	$4,383	$34.53	$31.94 - $36.36