DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,200 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,064 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,464 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,299 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,299 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,549 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,874 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,054 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,904 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,254 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,340 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,462 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,134 Value ($000) $977 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,142 Value ($000) $1,129 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 13,843 Value ($000) $1,176 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 13,897 Value ($000) $1,092 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,897 Value ($000) $1,015 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 19,097 Value ($000) $1,405 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 19,207 Value ($000) $1,459 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 19,642 Value ($000) $1,477 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 22,067 Value ($000) $1,742 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 22,803 Value ($000) $1,851 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 23,128 Value ($000) $1,670 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 22,853 Value ($000) $1,893 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 22,978 Value ($000) $1,862 Avg Close $58.40 Range $55.28 - $62.00
Q4 2018
Shares 23,331 Value ($000) $1,667 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 23,766 Value ($000) $1,670 Avg Close $50.99 Range $48.32 - $52.70