DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,382 Value ($000) $356 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,880 Value ($000) $280 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,880 Value ($000) $321 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,960 Value ($000) $321 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,960 Value ($000) $306 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,895 Value ($000) $299 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,011 Value ($000) $287 Avg Close $53.23 Range $49.90 - $56.69