DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,747 Value ($000) $5,786 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 97,931 Value ($000) $5,990 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 94,813 Value ($000) $5,359 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 93,127 Value ($000) $5,222 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 90,669 Value ($000) $4,883 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 87,879 Value ($000) $5,079 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 75,282 Value ($000) $3,689 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 39,822 Value ($000) $1,959 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 43,756 Value ($000) $2,057 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 47,994 Value ($000) $2,144 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 49,286 Value ($000) $2,553 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 53,498 Value ($000) $2,991 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 50,481 Value ($000) $3,096 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 51,522 Value ($000) $3,561 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 47,961 Value ($000) $3,828 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 50,177 Value ($000) $4,264 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 77,012 Value ($000) $6,050 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 94,666 Value ($000) $6,912 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 91,754 Value ($000) $6,750 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 98,855 Value ($000) $7,509 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 106,416 Value ($000) $8,002 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 108,265 Value ($000) $8,545 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 166,681 Value ($000) $13,531 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 158,602 Value ($000) $11,449 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 183,020 Value ($000) $15,158 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 180,407 Value ($000) $14,620 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 184,541 Value ($000) $14,269 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 176,325 Value ($000) $13,517 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 134,977 Value ($000) $9,645 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 128,631 Value ($000) $9,040 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 130,056 Value ($000) $8,867 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 134,192 Value ($000) $9,049 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 142,014 Value ($000) $11,512 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 150,636 Value ($000) $11,588 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 151,889 Value ($000) $11,639 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 134,695 Value ($000) $10,448 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 96,139 Value ($000) $7,363 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 87,030 Value ($000) $6,464 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 87,945 Value ($000) $6,854 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 78,350 Value ($000) $5,886 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 67,024 Value ($000) $4,534 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 59,524 Value ($000) $4,189 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 59,159 Value ($000) $3,956 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 66,374 Value ($000) $4,704 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 65,433 Value ($000) $5,032 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 64,320 Value ($000) $4,444 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 58,109 Value ($000) $4,156 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 61,669 Value ($000) $4,378 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 56,771 Value ($000) $3,673 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 56,839 Value ($000) $3,551 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 63,420 Value ($000) $3,604 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,747	$5,786	$59.76	$55.85 - $62.17
Q3 2025	97,931	$5,990	$58.31	$54.12 - $61.06
Q2 2025	94,813	$5,359	$53.16	$46.43 - $56.64
Q1 2025	93,127	$5,222	$52.73	$50.44 - $55.30
Q4 2024	90,669	$4,883	$54.04	$50.05 - $58.49
Q3 2024	87,879	$5,079	$51.16	$44.75 - $55.63
Q2 2024	75,282	$3,689	$47.11	$42.93 - $50.42
Q1 2024	39,822	$1,959	$42.64	$39.53 - $45.45
Q4 2023	43,756	$2,057	$40.17	$35.07 - $46.05
Q3 2023	47,994	$2,144	$44.04	$39.46 - $48.34
Q2 2023	49,286	$2,553	$47.58	$42.81 - $51.14
Q1 2023	53,498	$2,991	$50.58	$45.34 - $55.04
Q4 2022	50,481	$3,096	$53.65	$49.22 - $61.31
Q3 2022	51,522	$3,561	$68.35	$58.75 - $72.86
Q2 2022	47,961	$3,828	$69.34	$61.34 - $74.37
Q1 2022	50,177	$4,264	$66.91	$62.96 - $71.78
Q4 2021	77,012	$6,050	$62.13	$58.31 - $65.87
Q3 2021	94,666	$6,912	$62.43	$59.71 - $65.58
Q2 2021	91,754	$6,750	$62.68	$59.85 - $65.68
Q1 2021	98,855	$7,509	$58.48	$54.73 - $62.61
Q4 2020	106,416	$8,002	$63.42	$58.72 - $69.24
Q3 2020	108,265	$8,545	$62.04	$56.27 - $65.71
Q2 2020	166,681	$13,531	$62.65	$52.81 - $68.69
Q1 2020	158,602	$11,449	$63.12	$44.98 - $69.98
Q4 2019	183,020	$15,158	$62.41	$60.11 - $63.90
Q3 2019	180,407	$14,620	$58.40	$55.28 - $62.00
Q2 2019	184,541	$14,269	$56.85	$54.00 - $59.81
Q1 2019	176,325	$13,517	$53.89	$49.51 - $57.43
Q4 2018	134,977	$9,645	$53.23	$49.90 - $56.69
Q3 2018	128,631	$9,040	$50.99	$48.32 - $52.70
Q2 2018	130,056	$8,867	$46.36	$44.16 - $49.36
Q1 2018	134,192	$9,049	$51.93	$47.47 - $57.22
Q4 2017	142,014	$11,512	$56.42	$52.59 - $59.77
Q3 2017	150,636	$11,588	$53.66	$51.85 - $55.51
Q2 2017	151,889	$11,639	$53.74	$51.95 - $56.15
Q1 2017	134,695	$10,448	$51.23	$47.82 - $54.07
Q4 2016	96,139	$7,363	$49.43	$46.47 - $52.17
Q3 2016	87,030	$6,464	$50.62	$48.46 - $52.30
Q2 2016	87,945	$6,854	$47.75	$45.06 - $51.61
Q1 2016	78,350	$5,886	$46.10	$43.01 - $49.30
Q4 2015	67,024	$4,534	$44.59	$41.90 - $48.16
Q3 2015	59,524	$4,189	$44.94	$42.47 - $48.81
Q2 2015	59,159	$3,956	$44.59	$42.39 - $46.94
Q1 2015	66,374	$4,704	$46.59	$43.10 - $50.01
Q4 2014	65,433	$5,032	$45.08	$40.68 - $50.63
Q3 2014	64,320	$4,444	$42.63	$39.82 - $44.28
Q2 2014	58,109	$4,156	$42.94	$41.27 - $45.00
Q1 2014	61,669	$4,378	$41.45	$38.20 - $43.69
Q4 2013	56,771	$3,673	$38.70	$36.80 - $40.76
Q3 2013	56,839	$3,551	$35.33	$32.97 - $38.41
Q2 2013	63,420	$3,604	$34.53	$31.94 - $36.36