DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,288 Value ($000) $486 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,367 Value ($000) $512 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,556 Value ($000) $484 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,443 Value ($000) $361 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,574 Value ($000) $246 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,456 Value ($000) $315 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,684 Value ($000) $279 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,425 Value ($000) $218 Avg Close $42.64 Range $39.53 - $45.45
Q1 2023
Shares 6,834 Value ($000) $382 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,514 Value ($000) $583 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,079 Value ($000) $696 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,115 Value ($000) $807 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,410 Value ($000) $800 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,269 Value ($000) $681 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,032 Value ($000) $806 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,721 Value ($000) $494 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,976 Value ($000) $606 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 87,133 Value ($000) $6,552 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 87,776 Value ($000) $6,931 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,008 Value ($000) $568 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,742 Value ($000) $775 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,995 Value ($000) $911 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,759 Value ($000) $872 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,987 Value ($000) $850 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 11,108 Value ($000) $851 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,567 Value ($000) $755 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,940 Value ($000) $769 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 10,940 Value ($000) $746 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 11,490 Value ($000) $775 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 13,159 Value ($000) $1,067 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 13,159 Value ($000) $1,012 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 11,619 Value ($000) $890 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 11,969 Value ($000) $929 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 14,089 Value ($000) $1,079 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 14,803 Value ($000) $1,100 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 14,539 Value ($000) $1,133 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 14,439 Value ($000) $1,084 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 14,114 Value ($000) $954 Avg Close $44.59 Range $41.90 - $48.16