DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,412 Value ($000) $669 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 12,979 Value ($000) $794 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 12,431 Value ($000) $703 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 11,987 Value ($000) $672 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 13,439 Value ($000) $724 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 14,128 Value ($000) $816 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 17,093 Value ($000) $838 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 18,643 Value ($000) $917 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 22,202 Value ($000) $1,043 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 25,946 Value ($000) $1,159 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 29,003 Value ($000) $1,502 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 32,248 Value ($000) $1,803 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 30,124 Value ($000) $1,847 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 44,299 Value ($000) $3,061 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 44,422 Value ($000) $3,545 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 44,347 Value ($000) $3,768 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 43,664 Value ($000) $3,430 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 42,371 Value ($000) $3,094 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 42,449 Value ($000) $3,123 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 42,100 Value ($000) $3,198 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 48,155 Value ($000) $3,621 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 31,331 Value ($000) $2,473 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 30,520 Value ($000) $2,478 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 33,657 Value ($000) $2,430 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 34,290 Value ($000) $2,840 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 34,101 Value ($000) $2,764 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 35,656 Value ($000) $2,756 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 45,867 Value ($000) $3,517 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 41,672 Value ($000) $2,978 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 41,003 Value ($000) $2,882 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 40,033 Value ($000) $2,730 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 40,654 Value ($000) $2,741 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 39,875 Value ($000) $3,233 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 16,735 Value ($000) $1,288 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 15,717 Value ($000) $1,205 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 15,872 Value ($000) $1,231 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 16,000 Value ($000) $1,226 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 15,872 Value ($000) $1,179 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 17,941 Value ($000) $1,398 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 17,783 Value ($000) $1,336 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 19,655 Value ($000) $1,329 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 19,795 Value ($000) $1,393 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 19,677 Value ($000) $1,316 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 21,683 Value ($000) $1,536 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 25,554 Value ($000) $1,965 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 25,757 Value ($000) $1,780 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 25,667 Value ($000) $1,836 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 25,385 Value ($000) $1,802 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 23,668 Value ($000) $1,531 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 23,370 Value ($000) $1,460 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 24,574 Value ($000) $1,397 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,412	$669	$59.76	$55.85 - $62.17
Q3 2025	12,979	$794	$58.31	$54.12 - $61.06
Q2 2025	12,431	$703	$53.16	$46.43 - $56.64
Q1 2025	11,987	$672	$52.73	$50.44 - $55.30
Q4 2024	13,439	$724	$54.04	$50.05 - $58.49
Q3 2024	14,128	$816	$51.16	$44.75 - $55.63
Q2 2024	17,093	$838	$47.11	$42.93 - $50.42
Q1 2024	18,643	$917	$42.64	$39.53 - $45.45
Q4 2023	22,202	$1,043	$40.17	$35.07 - $46.05
Q3 2023	25,946	$1,159	$44.04	$39.46 - $48.34
Q2 2023	29,003	$1,502	$47.58	$42.81 - $51.14
Q1 2023	32,248	$1,803	$50.58	$45.34 - $55.04
Q4 2022	30,124	$1,847	$53.65	$49.22 - $61.31
Q3 2022	44,299	$3,061	$68.35	$58.75 - $72.86
Q2 2022	44,422	$3,545	$69.34	$61.34 - $74.37
Q1 2022	44,347	$3,768	$66.91	$62.96 - $71.78
Q4 2021	43,664	$3,430	$62.13	$58.31 - $65.87
Q3 2021	42,371	$3,094	$62.43	$59.71 - $65.58
Q2 2021	42,449	$3,123	$62.68	$59.85 - $65.68
Q1 2021	42,100	$3,198	$58.48	$54.73 - $62.61
Q4 2020	48,155	$3,621	$63.42	$58.72 - $69.24
Q3 2020	31,331	$2,473	$62.04	$56.27 - $65.71
Q2 2020	30,520	$2,478	$62.65	$52.81 - $68.69
Q1 2020	33,657	$2,430	$63.12	$44.98 - $69.98
Q4 2019	34,290	$2,840	$62.41	$60.11 - $63.90
Q3 2019	34,101	$2,764	$58.40	$55.28 - $62.00
Q2 2019	35,656	$2,756	$56.85	$54.00 - $59.81
Q1 2019	45,867	$3,517	$53.89	$49.51 - $57.43
Q4 2018	41,672	$2,978	$53.23	$49.90 - $56.69
Q3 2018	41,003	$2,882	$50.99	$48.32 - $52.70
Q2 2018	40,033	$2,730	$46.36	$44.16 - $49.36
Q1 2018	40,654	$2,741	$51.93	$47.47 - $57.22
Q4 2017	39,875	$3,233	$56.42	$52.59 - $59.77
Q3 2017	16,735	$1,288	$53.66	$51.85 - $55.51
Q2 2017	15,717	$1,205	$53.74	$51.95 - $56.15
Q1 2017	15,872	$1,231	$51.23	$47.82 - $54.07
Q4 2016	16,000	$1,226	$49.43	$46.47 - $52.17
Q3 2016	15,872	$1,179	$50.62	$48.46 - $52.30
Q2 2016	17,941	$1,398	$47.75	$45.06 - $51.61
Q1 2016	17,783	$1,336	$46.10	$43.01 - $49.30
Q4 2015	19,655	$1,329	$44.59	$41.90 - $48.16
Q3 2015	19,795	$1,393	$44.94	$42.47 - $48.81
Q2 2015	19,677	$1,316	$44.59	$42.39 - $46.94
Q1 2015	21,683	$1,536	$46.59	$43.10 - $50.01
Q4 2014	25,554	$1,965	$45.08	$40.68 - $50.63
Q3 2014	25,757	$1,780	$42.63	$39.82 - $44.28
Q2 2014	25,667	$1,836	$42.94	$41.27 - $45.00
Q1 2014	25,385	$1,802	$41.45	$38.20 - $43.69
Q4 2013	23,668	$1,531	$38.70	$36.80 - $40.76
Q3 2013	23,370	$1,460	$35.33	$32.97 - $38.41
Q2 2013	24,574	$1,397	$34.53	$31.94 - $36.36