DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,598 Value ($000) $1,486 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 37,219 Value ($000) $2,151 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 38,834 Value ($000) $1,903 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 38,834 Value ($000) $1,910 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 41,573 Value ($000) $1,954 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 33,919 Value ($000) $1,515 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 31,315 Value ($000) $1,622 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 28,027 Value ($000) $1,567 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 9,164 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 13,342 Value ($000) $922 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 13,827 Value ($000) $1,103 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 13,453 Value ($000) $1,143 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 13,510 Value ($000) $1,061 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 5,923 Value ($000) $432 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 5,960 Value ($000) $439 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 6,337 Value ($000) $482 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 4,357 Value ($000) $327 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 9,346 Value ($000) $738 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 15,980 Value ($000) $1,297 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 13,365 Value ($000) $965 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 11,809 Value ($000) $978 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 11,765 Value ($000) $953 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 10,204 Value ($000) $789 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 5,980 Value ($000) $458 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 1,958 Value ($000) $140 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 1,875 Value ($000) $132 Avg Close $50.99 Range $48.32 - $52.70

Q2 2013

Shares 270 Value ($000) $15 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,598	$1,486	$54.04	$50.05 - $58.49
Q3 2024	37,219	$2,151	$51.16	$44.75 - $55.63
Q2 2024	38,834	$1,903	$47.11	$42.93 - $50.42
Q1 2024	38,834	$1,910	$42.64	$39.53 - $45.45
Q4 2023	41,573	$1,954	$40.17	$35.07 - $46.05
Q3 2023	33,919	$1,515	$44.04	$39.46 - $48.34
Q2 2023	31,315	$1,622	$47.58	$42.81 - $51.14
Q1 2023	28,027	$1,567	$50.58	$45.34 - $55.04
Q4 2022	9,164	$1	$53.65	$49.22 - $61.31
Q3 2022	13,342	$922	$68.35	$58.75 - $72.86
Q2 2022	13,827	$1,103	$69.34	$61.34 - $74.37
Q1 2022	13,453	$1,143	$66.91	$62.96 - $71.78
Q4 2021	13,510	$1,061	$62.13	$58.31 - $65.87
Q3 2021	5,923	$432	$62.43	$59.71 - $65.58
Q2 2021	5,960	$439	$62.68	$59.85 - $65.68
Q1 2021	6,337	$482	$58.48	$54.73 - $62.61
Q4 2020	4,357	$327	$63.42	$58.72 - $69.24
Q3 2020	9,346	$738	$62.04	$56.27 - $65.71
Q2 2020	15,980	$1,297	$62.65	$52.81 - $68.69
Q1 2020	13,365	$965	$63.12	$44.98 - $69.98
Q4 2019	11,809	$978	$62.41	$60.11 - $63.90
Q3 2019	11,765	$953	$58.40	$55.28 - $62.00
Q2 2019	10,204	$789	$56.85	$54.00 - $59.81
Q1 2019	5,980	$458	$53.89	$49.51 - $57.43
Q4 2018	1,958	$140	$53.23	$49.90 - $56.69
Q3 2018	1,875	$132	$50.99	$48.32 - $52.70
Q2 2013	270	$15	$34.53	$31.94 - $36.36