DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,332 Value ($000) $92 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,332 Value ($000) $106 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,332 Value ($000) $113 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,332 Value ($000) $105 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,332 Value ($000) $97 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,138 Value ($000) $84 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,138 Value ($000) $86 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,138 Value ($000) $86 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,138 Value ($000) $90 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,138 Value ($000) $92 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,438 Value ($000) $176 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,438 Value ($000) $202 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,438 Value ($000) $198 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,438 Value ($000) $188 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,438 Value ($000) $187 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,438 Value ($000) $174 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,438 Value ($000) $171 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,860 Value ($000) $195 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,927 Value ($000) $265 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 587 Value ($000) $48 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 200 Value ($000) $15 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 200 Value ($000) $15 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 300 Value ($000) $23 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 335 Value ($000) $26 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 335 Value ($000) $25 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 398 Value ($000) $31 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 548 Value ($000) $41 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,744 Value ($000) $118 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 117,615 Value ($000) $8,278 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 116,934 Value ($000) $7,819 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 117,011 Value ($000) $8,293 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 661 Value ($000) $51 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 661 Value ($000) $46 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 661 Value ($000) $47 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 661 Value ($000) $47 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 661 Value ($000) $43 Avg Close $38.70 Range $36.80 - $40.76
Q2 2013
Shares 661 Value ($000) $38 Avg Close $34.53 Range $31.94 - $36.36