DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 250 Value ($000) $18 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 250 Value ($000) $17,045 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 250 Value ($000) $17 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 250 Value ($000) $20 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	250	$18	$50.99	$48.32 - $52.70
Q2 2018	250	$17,045	$46.36	$44.16 - $49.36
Q1 2018	250	$17	$51.93	$47.47 - $57.22
Q4 2017	250	$20	$56.42	$52.59 - $59.77