DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,446 Value ($000) $8,990 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 131,619 Value ($000) $8,051 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 149,337 Value ($000) $8,441 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 161,777 Value ($000) $9,071 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 49,485 Value ($000) $3 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 5,612 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 16,276 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 21,273 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 38,423 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 64,764 Value ($000) $3 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 63,152 Value ($000) $3 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 92,680 Value ($000) $5 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 92,098 Value ($000) $6 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 146,802 Value ($000) $10,145 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 191,368 Value ($000) $15,273 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 199,573 Value ($000) $16,958 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 189,627 Value ($000) $14,897 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 269,904 Value ($000) $19,708 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 285,465 Value ($000) $21,002 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 157,118 Value ($000) $11,935 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 116,113 Value ($000) $8,732 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 111,946 Value ($000) $8,836 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 27,728 Value ($000) $2,251 Avg Close $62.65 Range $52.81 - $68.69

Q4 2019

Shares 4,472 Value ($000) $370 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,492 Value ($000) $202 Avg Close $58.40 Range $55.28 - $62.00

Q4 2018

Shares 23,484 Value ($000) $1,678 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 82,154 Value ($000) $5,774 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 240,249 Value ($000) $16,380 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 262,724 Value ($000) $17,715 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 352,054 Value ($000) $28,537 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 219,668 Value ($000) $16,899 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 15,940 Value ($000) $1,221 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 16,237 Value ($000) $1,260 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 338,061 Value ($000) $25,892 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 186,308 Value ($000) $13,837 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 205,263 Value ($000) $15,996 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 186,284 Value ($000) $13,994 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 106,981 Value ($000) $7,236 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 31,775 Value ($000) $2,236 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 22,738 Value ($000) $1,520 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 17,696 Value ($000) $1,254 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 17,648 Value ($000) $1,357 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 19,717 Value ($000) $1,362 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 17,642 Value ($000) $1,262 Avg Close $42.94 Range $41.27 - $45.00

Q3 2013

Shares 1,098,958 Value ($000) $68,663 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 1,111,814 Value ($000) $63,173 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,446	$8,990	$59.76	$55.85 - $62.17
Q3 2025	131,619	$8,051	$58.31	$54.12 - $61.06
Q2 2025	149,337	$8,441	$53.16	$46.43 - $56.64
Q1 2025	161,777	$9,071	$52.73	$50.44 - $55.30
Q4 2024	49,485	$3	$54.04	$50.05 - $58.49
Q3 2024	5,612	$0	$51.16	$44.75 - $55.63
Q2 2024	16,276	$1	$47.11	$42.93 - $50.42
Q1 2024	21,273	$1	$42.64	$39.53 - $45.45
Q4 2023	38,423	$2	$40.17	$35.07 - $46.05
Q3 2023	64,764	$3	$44.04	$39.46 - $48.34
Q2 2023	63,152	$3	$47.58	$42.81 - $51.14
Q1 2023	92,680	$5	$50.58	$45.34 - $55.04
Q4 2022	92,098	$6	$53.65	$49.22 - $61.31
Q3 2022	146,802	$10,145	$68.35	$58.75 - $72.86
Q2 2022	191,368	$15,273	$69.34	$61.34 - $74.37
Q1 2022	199,573	$16,958	$66.91	$62.96 - $71.78
Q4 2021	189,627	$14,897	$62.13	$58.31 - $65.87
Q3 2021	269,904	$19,708	$62.43	$59.71 - $65.58
Q2 2021	285,465	$21,002	$62.68	$59.85 - $65.68
Q1 2021	157,118	$11,935	$58.48	$54.73 - $62.61
Q4 2020	116,113	$8,732	$63.42	$58.72 - $69.24
Q3 2020	111,946	$8,836	$62.04	$56.27 - $65.71
Q2 2020	27,728	$2,251	$62.65	$52.81 - $68.69
Q4 2019	4,472	$370	$62.41	$60.11 - $63.90
Q3 2019	2,492	$202	$58.40	$55.28 - $62.00
Q4 2018	23,484	$1,678	$53.23	$49.90 - $56.69
Q3 2018	82,154	$5,774	$50.99	$48.32 - $52.70
Q2 2018	240,249	$16,380	$46.36	$44.16 - $49.36
Q1 2018	262,724	$17,715	$51.93	$47.47 - $57.22
Q4 2017	352,054	$28,537	$56.42	$52.59 - $59.77
Q3 2017	219,668	$16,899	$53.66	$51.85 - $55.51
Q2 2017	15,940	$1,221	$53.74	$51.95 - $56.15
Q1 2017	16,237	$1,260	$51.23	$47.82 - $54.07
Q4 2016	338,061	$25,892	$49.43	$46.47 - $52.17
Q3 2016	186,308	$13,837	$50.62	$48.46 - $52.30
Q2 2016	205,263	$15,996	$47.75	$45.06 - $51.61
Q1 2016	186,284	$13,994	$46.10	$43.01 - $49.30
Q4 2015	106,981	$7,236	$44.59	$41.90 - $48.16
Q3 2015	31,775	$2,236	$44.94	$42.47 - $48.81
Q2 2015	22,738	$1,520	$44.59	$42.39 - $46.94
Q1 2015	17,696	$1,254	$46.59	$43.10 - $50.01
Q4 2014	17,648	$1,357	$45.08	$40.68 - $50.63
Q3 2014	19,717	$1,362	$42.63	$39.82 - $44.28
Q2 2014	17,642	$1,262	$42.94	$41.27 - $45.00
Q3 2013	1,098,958	$68,663	$35.33	$32.97 - $38.41
Q2 2013	1,111,814	$63,173	$34.53	$31.94 - $36.36