DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,586 Value ($000) $582 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 7,586 Value ($000) $542 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 7,586 Value ($000) $533 Avg Close $50.99 Range $48.32 - $52.70

Q1 2018

Shares 7,086 Value ($000) $478 Avg Close $51.93 Range $47.47 - $57.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,586	$582	$53.89	$49.51 - $57.43
Q4 2018	7,586	$542	$53.23	$49.90 - $56.69
Q3 2018	7,586	$533	$50.99	$48.32 - $52.70
Q1 2018	7,086	$478	$51.93	$47.47 - $57.22