DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,217 Value ($000) $1,946 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 33,041 Value ($000) $2,021 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 33,041 Value ($000) $1,867 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 33,365 Value ($000) $1,871 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 33,365 Value ($000) $1,797 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 34,430 Value ($000) $1,990 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 34,510 Value ($000) $1,691 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 34,252 Value ($000) $1,685 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 34,252 Value ($000) $1,610 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 34,307 Value ($000) $1,532 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 34,307 Value ($000) $1,777 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 35,157 Value ($000) $1,966 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 35,207 Value ($000) $2,159 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 35,223 Value ($000) $2,434 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 36,189 Value ($000) $2,888 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 36,237 Value ($000) $3,079 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 36,747 Value ($000) $2,887 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 38,610 Value ($000) $2,819 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 39,399 Value ($000) $2,899 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 39,343 Value ($000) $2,988 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 40,322 Value ($000) $3,032 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 40,991 Value ($000) $3,235 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 40,731 Value ($000) $3,307 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 40,871 Value ($000) $2,950 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 41,078 Value ($000) $3,402 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 41,078 Value ($000) $3,329 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 41,506 Value ($000) $3,209 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 45,373 Value ($000) $3,478 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 46,226 Value ($000) $3,303 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 47,276 Value ($000) $3,323 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 48,146 Value ($000) $3,283 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 46,099 Value ($000) $3,108 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 47,429 Value ($000) $3,845 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 52,813 Value ($000) $4,063 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 17,388 Value ($000) $1,332 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 17,314 Value ($000) $1,343 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 17,564 Value ($000) $1,345 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 17,284 Value ($000) $1,284 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 16,364 Value ($000) $1,275 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 16,124 Value ($000) $1,211 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 24,544 Value ($000) $1,660 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 16,604 Value ($000) $1,169 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 18,094 Value ($000) $1,210 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 18,194 Value ($000) $1,289 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 18,224 Value ($000) $1,401 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 18,754 Value ($000) $1,296 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 18,924 Value ($000) $1,353 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 19,844 Value ($000) $1,409 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 18,964 Value ($000) $1,227 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 15,944 Value ($000) $996 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 15,404 Value ($000) $875 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,217	$1,946	$59.76	$55.85 - $62.17
Q3 2025	33,041	$2,021	$58.31	$54.12 - $61.06
Q2 2025	33,041	$1,867	$53.16	$46.43 - $56.64
Q1 2025	33,365	$1,871	$52.73	$50.44 - $55.30
Q4 2024	33,365	$1,797	$54.04	$50.05 - $58.49
Q3 2024	34,430	$1,990	$51.16	$44.75 - $55.63
Q2 2024	34,510	$1,691	$47.11	$42.93 - $50.42
Q1 2024	34,252	$1,685	$42.64	$39.53 - $45.45
Q4 2023	34,252	$1,610	$40.17	$35.07 - $46.05
Q3 2023	34,307	$1,532	$44.04	$39.46 - $48.34
Q2 2023	34,307	$1,777	$47.58	$42.81 - $51.14
Q1 2023	35,157	$1,966	$50.58	$45.34 - $55.04
Q4 2022	35,207	$2,159	$53.65	$49.22 - $61.31
Q3 2022	35,223	$2,434	$68.35	$58.75 - $72.86
Q2 2022	36,189	$2,888	$69.34	$61.34 - $74.37
Q1 2022	36,237	$3,079	$66.91	$62.96 - $71.78
Q4 2021	36,747	$2,887	$62.13	$58.31 - $65.87
Q3 2021	38,610	$2,819	$62.43	$59.71 - $65.58
Q2 2021	39,399	$2,899	$62.68	$59.85 - $65.68
Q1 2021	39,343	$2,988	$58.48	$54.73 - $62.61
Q4 2020	40,322	$3,032	$63.42	$58.72 - $69.24
Q3 2020	40,991	$3,235	$62.04	$56.27 - $65.71
Q2 2020	40,731	$3,307	$62.65	$52.81 - $68.69
Q1 2020	40,871	$2,950	$63.12	$44.98 - $69.98
Q4 2019	41,078	$3,402	$62.41	$60.11 - $63.90
Q3 2019	41,078	$3,329	$58.40	$55.28 - $62.00
Q2 2019	41,506	$3,209	$56.85	$54.00 - $59.81
Q1 2019	45,373	$3,478	$53.89	$49.51 - $57.43
Q4 2018	46,226	$3,303	$53.23	$49.90 - $56.69
Q3 2018	47,276	$3,323	$50.99	$48.32 - $52.70
Q2 2018	48,146	$3,283	$46.36	$44.16 - $49.36
Q1 2018	46,099	$3,108	$51.93	$47.47 - $57.22
Q4 2017	47,429	$3,845	$56.42	$52.59 - $59.77
Q3 2017	52,813	$4,063	$53.66	$51.85 - $55.51
Q2 2017	17,388	$1,332	$53.74	$51.95 - $56.15
Q1 2017	17,314	$1,343	$51.23	$47.82 - $54.07
Q4 2016	17,564	$1,345	$49.43	$46.47 - $52.17
Q3 2016	17,284	$1,284	$50.62	$48.46 - $52.30
Q2 2016	16,364	$1,275	$47.75	$45.06 - $51.61
Q1 2016	16,124	$1,211	$46.10	$43.01 - $49.30
Q4 2015	24,544	$1,660	$44.59	$41.90 - $48.16
Q3 2015	16,604	$1,169	$44.94	$42.47 - $48.81
Q2 2015	18,094	$1,210	$44.59	$42.39 - $46.94
Q1 2015	18,194	$1,289	$46.59	$43.10 - $50.01
Q4 2014	18,224	$1,401	$45.08	$40.68 - $50.63
Q3 2014	18,754	$1,296	$42.63	$39.82 - $44.28
Q2 2014	18,924	$1,353	$42.94	$41.27 - $45.00
Q1 2014	19,844	$1,409	$41.45	$38.20 - $43.69
Q4 2013	18,964	$1,227	$38.70	$36.80 - $40.76
Q3 2013	15,944	$996	$35.33	$32.97 - $38.41
Q2 2013	15,404	$875	$34.53	$31.94 - $36.36