DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,938 Value ($000) $231 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 4,345 Value ($000) $266 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,378 Value ($000) $247 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 4,378 Value ($000) $245 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 4,253 Value ($000) $229 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 6,163 Value ($000) $356 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 6,163 Value ($000) $302 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 6,750 Value ($000) $332 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 6,677 Value ($000) $314 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 7,972 Value ($000) $356 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 8,272 Value ($000) $428 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 12,323 Value ($000) $689 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 12,095 Value ($000) $742 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 13,080 Value ($000) $904 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 13,090 Value ($000) $1,045 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 13,273 Value ($000) $1,128 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 13,715 Value ($000) $1,078 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 13,726 Value ($000) $1,002 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 14,124 Value ($000) $1,039 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 14,088 Value ($000) $1,070 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 14,128 Value ($000) $1,062 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 15,158 Value ($000) $1,197 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 16,194 Value ($000) $1,315 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 17,081 Value ($000) $1,233 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 17,662 Value ($000) $1,463 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 17,762 Value ($000) $1,439 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 18,399 Value ($000) $1,423 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 18,354 Value ($000) $1,407 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 20,125 Value ($000) $1,438 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 20,553 Value ($000) $1,444 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 23,757 Value ($000) $1,620 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 29,224 Value ($000) $1,971 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 31,448 Value ($000) $2,549 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 31,549 Value ($000) $2,427 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 31,764 Value ($000) $2,434 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 26,935 Value ($000) $2,089 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 32,088 Value ($000) $2,458 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 31,874 Value ($000) $2,368 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 31,511 Value ($000) $2,456 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 31,152 Value ($000) $2,340 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 30,893 Value ($000) $2,089 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 31,059 Value ($000) $2,186 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 30,595 Value ($000) $2,046 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 31,062 Value ($000) $2,202 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 35,980 Value ($000) $2,766,862 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 35,980 Value ($000) $2,485,859 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 36,027 Value ($000) $2,576,651 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 36,127 Value ($000) $2,564,656 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 35,085 Value ($000) $2,269,649 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 37,001 Value ($000) $2,311,822 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 32,681 Value ($000) $1,856,935 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,938	$231	$59.76	$55.85 - $62.17
Q3 2025	4,345	$266	$58.31	$54.12 - $61.06
Q2 2025	4,378	$247	$53.16	$46.43 - $56.64
Q1 2025	4,378	$245	$52.73	$50.44 - $55.30
Q4 2024	4,253	$229	$54.04	$50.05 - $58.49
Q3 2024	6,163	$356	$51.16	$44.75 - $55.63
Q2 2024	6,163	$302	$47.11	$42.93 - $50.42
Q1 2024	6,750	$332	$42.64	$39.53 - $45.45
Q4 2023	6,677	$314	$40.17	$35.07 - $46.05
Q3 2023	7,972	$356	$44.04	$39.46 - $48.34
Q2 2023	8,272	$428	$47.58	$42.81 - $51.14
Q1 2023	12,323	$689	$50.58	$45.34 - $55.04
Q4 2022	12,095	$742	$53.65	$49.22 - $61.31
Q3 2022	13,080	$904	$68.35	$58.75 - $72.86
Q2 2022	13,090	$1,045	$69.34	$61.34 - $74.37
Q1 2022	13,273	$1,128	$66.91	$62.96 - $71.78
Q4 2021	13,715	$1,078	$62.13	$58.31 - $65.87
Q3 2021	13,726	$1,002	$62.43	$59.71 - $65.58
Q2 2021	14,124	$1,039	$62.68	$59.85 - $65.68
Q1 2021	14,088	$1,070	$58.48	$54.73 - $62.61
Q4 2020	14,128	$1,062	$63.42	$58.72 - $69.24
Q3 2020	15,158	$1,197	$62.04	$56.27 - $65.71
Q2 2020	16,194	$1,315	$62.65	$52.81 - $68.69
Q1 2020	17,081	$1,233	$63.12	$44.98 - $69.98
Q4 2019	17,662	$1,463	$62.41	$60.11 - $63.90
Q3 2019	17,762	$1,439	$58.40	$55.28 - $62.00
Q2 2019	18,399	$1,423	$56.85	$54.00 - $59.81
Q1 2019	18,354	$1,407	$53.89	$49.51 - $57.43
Q4 2018	20,125	$1,438	$53.23	$49.90 - $56.69
Q3 2018	20,553	$1,444	$50.99	$48.32 - $52.70
Q2 2018	23,757	$1,620	$46.36	$44.16 - $49.36
Q1 2018	29,224	$1,971	$51.93	$47.47 - $57.22
Q4 2017	31,448	$2,549	$56.42	$52.59 - $59.77
Q3 2017	31,549	$2,427	$53.66	$51.85 - $55.51
Q2 2017	31,764	$2,434	$53.74	$51.95 - $56.15
Q1 2017	26,935	$2,089	$51.23	$47.82 - $54.07
Q4 2016	32,088	$2,458	$49.43	$46.47 - $52.17
Q3 2016	31,874	$2,368	$50.62	$48.46 - $52.30
Q2 2016	31,511	$2,456	$47.75	$45.06 - $51.61
Q1 2016	31,152	$2,340	$46.10	$43.01 - $49.30
Q4 2015	30,893	$2,089	$44.59	$41.90 - $48.16
Q3 2015	31,059	$2,186	$44.94	$42.47 - $48.81
Q2 2015	30,595	$2,046	$44.59	$42.39 - $46.94
Q1 2015	31,062	$2,202	$46.59	$43.10 - $50.01
Q4 2014	35,980	$2,766,862	$45.08	$40.68 - $50.63
Q3 2014	35,980	$2,485,859	$42.63	$39.82 - $44.28
Q2 2014	36,027	$2,576,651	$42.94	$41.27 - $45.00
Q1 2014	36,127	$2,564,656	$41.45	$38.20 - $43.69
Q4 2013	35,085	$2,269,649	$38.70	$36.80 - $40.76
Q3 2013	37,001	$2,311,822	$35.33	$32.97 - $38.41
Q2 2013	32,681	$1,856,935	$34.53	$31.94 - $36.36