DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,625 Value ($000) $210 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,625 Value ($000) $223 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,825 Value ($000) $222 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,825 Value ($000) $279 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,825 Value ($000) $281 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,825 Value ($000) $291 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,325 Value ($000) $250 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,325 Value ($000) $262 Avg Close $62.04 Range $56.27 - $65.71
Q1 2020
Shares 16,550 Value ($000) $1,195 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 17,050 Value ($000) $1,412 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 17,050 Value ($000) $1,382 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 19,300 Value ($000) $1,492 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 19,380 Value ($000) $1,486 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 19,300 Value ($000) $1,379 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 19,300 Value ($000) $1,356 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 21,300 Value ($000) $1,452 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 21,464 Value ($000) $1,447 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 21,464 Value ($000) $1,740 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 21,464 Value ($000) $1,651 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 21,464 Value ($000) $1,645 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 21,542 Value ($000) $1,671 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 21,542 Value ($000) $1,650 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 21,542 Value ($000) $1,600 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 21,542 Value ($000) $1,679 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 27,042 Value ($000) $2,031 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 38,342 Value ($000) $2,593 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 47,342 Value ($000) $3,332 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 48,328 Value ($000) $3,232 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 48,328 Value ($000) $3,425 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 51,828 Value ($000) $3,986 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 58,586 Value ($000) $4,048 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 58,986 Value ($000) $4,219 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 59,386 Value ($000) $4,216 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 59,800 Value ($000) $3,868 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 63,000 Value ($000) $3,936 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 63,200 Value ($000) $3,591 Avg Close $34.53 Range $31.94 - $36.36